BIGTIME Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00845562 | $0.00848883 | $0.00780147 | $0.00780165 | $7.62M |
| 2026-10-11 | $0.00863259 | $0.00864535 | $0.00835222 | $0.00845359 | $8.14M |
| 2026-10-10 | $0.00849133 | $0.00891021 | $0.00844924 | $0.00863527 | $9.67M |
| 2026-10-09 | $0.00807194 | $0.00852815 | $0.00798282 | $0.00846059 | $8.92M |
| 2026-10-08 | $0.00825678 | $0.00841359 | $0.00777244 | $0.00806529 | $7.93M |
| 2026-10-07 | $0.00897894 | $0.00900513 | $0.00811441 | $0.00828059 | $8.63M |
| 2026-10-06 | $0.00929933 | $0.00930335 | $0.00894145 | $0.0089845 | $8.53M |
| 2026-10-05 | $0.00919217 | $0.00934527 | $0.00900131 | $0.0092503 | $9.74M |
| 2026-10-04 | $0.00891306 | $0.00949365 | $0.00881388 | $0.00917058 | $11.14M |
| 2026-10-03 | $0.00918592 | $0.01008639 | $0.00888159 | $0.00892115 | $15.71M |
| 2026-10-02 | $0.008724 | $0.00958488 | $0.00866425 | $0.00915538 | $11.70M |
| 2026-10-01 | $0.00883083 | $0.00902171 | $0.00843781 | $0.00873204 | $8.63M |
| 2026-09-30 | $0.00891822 | $0.00924253 | $0.00865519 | $0.00884006 | $8.95M |
| 2026-09-29 | $0.00913159 | $0.00917775 | $0.00865767 | $0.00887016 | $8.89M |
| 2026-09-28 | $0.00965908 | $0.00976163 | $0.00883641 | $0.00913081 | $10.91M |
| 2026-09-27 | $0.0090488 | $0.01014386 | $0.00900672 | $0.00970975 | $18.06M |
| 2026-09-26 | $0.00872573 | $0.00916114 | $0.00872508 | $0.00907265 | $9.50M |
| 2026-09-25 | $0.00843852 | $0.00875333 | $0.0084193 | $0.00874394 | $10.08M |
| 2026-09-24 | $0.00803112 | $0.00849422 | $0.00787177 | $0.00839976 | $8.59M |
| 2026-09-23 | $0.00857313 | $0.00887245 | $0.00797874 | $0.00801733 | $8.99M |
| 2026-09-22 | $0.00832516 | $0.00855977 | $0.00802423 | $0.00853019 | $9.23M |
| 2026-09-21 | $0.00799986 | $0.00834297 | $0.00791022 | $0.00831925 | $10.15M |
| 2026-09-20 | $0.00834717 | $0.00836363 | $0.00779738 | $0.00799848 | $8.69M |
| 2026-09-19 | $0.00789937 | $0.0083428 | $0.00774218 | $0.00832695 | $10.32M |
| 2026-09-18 | $0.0072143 | $0.00790475 | $0.00715978 | $0.00790475 | $9.47M |
| 2026-09-17 | $0.00727456 | $0.00730579 | $0.00707554 | $0.00724769 | $8.30M |
| 2026-09-16 | $0.00718288 | $0.00728043 | $0.00683162 | $0.00728032 | $9.02M |
| 2026-09-15 | $0.00719847 | $0.00750767 | $0.00693034 | $0.00716128 | $11.04M |
| 2026-09-14 | $0.00727428 | $0.00749098 | $0.0071185 | $0.00718385 | $9.22M |
| 2026-09-13 | $0.00735756 | $0.0078324 | $0.00721122 | $0.00727817 | $12.33M |