TURN Historical USD Price
Daily close · Sep 29, 2024 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00014995 | $0.00015157 | $0.00014451 | $0.00014515 | $0.00 |
| 2026-10-13 | $0.00009795 | $0.00015223 | $0.00009677 | $0.00014991 | $0.00 |
| 2026-10-12 | $0.00010146 | $0.00010299 | $0.00009785 | $0.00009785 | $0.00 |
| 2026-10-11 | $0.00010026 | $0.00010214 | $0.00009994 | $0.00010148 | $0.00 |
| 2026-10-10 | $0.0000995 | $0.00010073 | $0.00009945 | $0.00010025 | $0.00 |
| 2026-10-09 | $0.00009906 | $0.00010036 | $0.00009886 | $0.00009951 | $0.00 |
| 2026-10-08 | $0.00010289 | $0.00010339 | $0.00009643 | $0.00009892 | $0.00 |
| 2026-10-07 | $0.00010789 | $0.00010797 | $0.00010179 | $0.00010295 | $0.00 |
| 2026-10-06 | $0.00010843 | $0.00010894 | $0.00010737 | $0.00010793 | $0.00 |
| 2026-10-05 | $0.00010904 | $0.00010946 | $0.00010736 | $0.00010848 | $0.00 |
| 2026-10-04 | $0.00010748 | $0.0001094 | $0.00010747 | $0.00010907 | $0.00 |
| 2026-10-03 | $0.0001067 | $0.00010756 | $0.00010665 | $0.00010748 | $0.00 |
| 2026-10-02 | $0.00010819 | $0.00011062 | $0.00010617 | $0.00010676 | $0.00 |
| 2026-10-01 | $0.0001074 | $0.00010882 | $0.00010702 | $0.00010823 | $0.00 |
| 2026-09-30 | $0.00010712 | $0.0001095 | $0.00010637 | $0.0001074 | $0.00 |
| 2026-09-29 | $0.00010759 | $0.00010963 | $0.00010615 | $0.00010711 | $0.00 |
| 2026-09-28 | $0.00010755 | $0.00010857 | $0.00010556 | $0.00010764 | $0.00 |
| 2026-09-27 | $0.00010784 | $0.00010876 | $0.00010682 | $0.00010757 | $0.00 |
| 2026-09-26 | $0.00010765 | $0.00010784 | $0.00010673 | $0.00010784 | $0.00 |
| 2026-09-25 | $0.00010752 | $0.0001096 | $0.00010676 | $0.00010765 | $0.00 |
| 2026-09-24 | $0.00010741 | $0.00010798 | $0.00010546 | $0.00010751 | $0.00 |
| 2026-09-23 | $0.00011006 | $0.00011146 | $0.00010598 | $0.00010741 | $0.00 |
| 2026-09-22 | $0.00011094 | $0.00011097 | $0.00010879 | $0.00011011 | $0.00 |
| 2026-09-21 | $0.00010595 | $0.00011206 | $0.00010595 | $0.00011102 | $0.00 |
| 2026-09-20 | $0.00010519 | $0.0001058 | $0.00010283 | $0.0001058 | $0.00 |
| 2026-09-19 | $0.00010447 | $0.00010616 | $0.00010428 | $0.00010534 | $0.00 |
| 2026-09-18 | $0.0000979 | $0.00010569 | $0.00009758 | $0.00010447 | $0.00 |
| 2026-09-17 | $0.0000967 | $0.00009926 | $0.00009661 | $0.00009797 | $0.00 |
| 2026-09-16 | $0.00009593 | $0.00009704 | $0.00009497 | $0.00009677 | $0.00 |
| 2026-09-15 | $0.0001006 | $0.00010074 | $0.00009466 | $0.00009602 | $0.00 |