BIGSB Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.25000141 | $0.25444605 | $0.24851168 | $0.25352117 | $536.73 |
| 2026-10-12 | $0.25195395 | $0.25359168 | $0.24983178 | $0.24987617 | $369.21 |
| 2026-10-11 | $0.24981416 | $0.25280524 | $0.24942005 | $0.25198545 | $666.21 |
| 2026-10-10 | $0.24992515 | $0.25048617 | $0.24862408 | $0.24980009 | $655.89 |
| 2026-10-09 | $0.25288475 | $0.25455179 | $0.24935317 | $0.24994766 | $19.52 |
| 2026-10-08 | $0.24384261 | $0.25309848 | $0.23762017 | $0.2527149 | $733.05 |
| 2026-10-07 | $0.2305134 | $0.24404348 | $0.22986822 | $0.24384692 | $3,145.59 |
| 2026-10-06 | $0.2292422 | $0.2316178 | $0.22661647 | $0.23055504 | $2,305.65 |
| 2026-10-05 | $0.23806761 | $0.23851087 | $0.22852295 | $0.22929585 | $6,891.55 |
| 2026-10-04 | $0.27306055 | $0.27459884 | $0.2367283 | $0.23807675 | $18,389.00 |
| 2026-10-03 | $0.26362993 | $0.2731474 | $0.26179571 | $0.27306466 | $4,156.50 |
| 2026-10-02 | $0.25757541 | $0.26891778 | $0.25736776 | $0.26370185 | $4,721.42 |
| 2026-10-01 | $0.24864945 | $0.25781085 | $0.24844564 | $0.2576207 | $2,598.77 |
| 2026-09-30 | $0.24385051 | $0.24980822 | $0.24299913 | $0.24864264 | $673.07 |
| 2026-09-29 | $0.24323539 | $0.24666385 | $0.2416377 | $0.24383855 | $770.29 |
| 2026-09-28 | $0.23648219 | $0.24439503 | $0.23457039 | $0.24330574 | $2,255.80 |
| 2026-09-27 | $0.19312709 | $0.23651686 | $0.19294528 | $0.23651686 | $13,419.35 |
| 2026-09-26 | $0.19100865 | $0.19312809 | $0.19067613 | $0.19312809 | $100.10 |
| 2026-09-25 | $0.18160764 | $0.19110682 | $0.18088332 | $0.19100924 | $3,967.38 |
| 2026-09-24 | $0.18000464 | $0.18199269 | $0.1785068 | $0.18160305 | $35.99 |
| 2026-09-23 | $0.18206147 | $0.18351374 | $0.17912483 | $0.17999741 | $283.13 |
| 2026-09-22 | $0.17967642 | $0.18288265 | $0.17789189 | $0.18210539 | $270.30 |
| 2026-09-21 | $0.16666571 | $0.17733418 | $0.15342688 | $0.17655372 | $22,873.48 |
| 2026-09-20 | $0.17661515 | $0.17664984 | $0.16563966 | $0.1665443 | $3,404.75 |
| 2026-09-19 | $0.20987512 | $0.21155929 | $0.1761614 | $0.17674632 | $9,916.08 |
| 2026-09-18 | $0.25222244 | $0.25933804 | $0.20970773 | $0.20987455 | $10,945.32 |
| 2026-09-17 | $0.25464188 | $0.25646284 | $0.25037367 | $0.25231788 | $4,055.22 |
| 2026-09-16 | $0.25848427 | $0.2591202 | $0.25291123 | $0.25473933 | $54.05 |
| 2026-09-15 | $0.22551883 | $0.26468026 | $0.22475236 | $0.25861001 | $24,371.12 |
| 2026-09-14 | $0.21198347 | $0.23145368 | $0.21172466 | $0.22553207 | $3,139.72 |