BIGW Historical USD Price
Daily close · Oct 27, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.001485 | $0.001516 | $0.001469 | $0.001473 | $140,554.95 |
| 2026-10-12 | $0.001529 | $0.001535 | $0.001485 | $0.001485 | $141,503.47 |
| 2026-10-11 | $0.001483 | $0.001536 | $0.001464 | $0.001527 | $146,258.13 |
| 2026-10-10 | $0.001429 | $0.001495 | $0.001429 | $0.001484 | $136,692.23 |
| 2026-10-09 | $0.001419 | $0.001439 | $0.001414 | $0.001432 | $131,553.40 |
| 2026-10-08 | $0.001491 | $0.001496 | $0.001391 | $0.001418 | $101,697.47 |
| 2026-10-07 | $0.001508 | $0.001508 | $0.001466 | $0.001491 | $44,231.60 |
| 2026-10-06 | $0.001516 | $0.00152 | $0.001497 | $0.001505 | $30,341.20 |
| 2026-10-05 | $0.001529 | $0.001559 | $0.001506 | $0.001523 | $101,014.42 |
| 2026-10-04 | $0.001518 | $0.001535 | $0.001508 | $0.001532 | $147,819.62 |
| 2026-10-03 | $0.00148 | $0.001525 | $0.001474 | $0.001516 | $141,481.40 |
| 2026-10-02 | $0.001489 | $0.001508 | $0.001468 | $0.001482 | $141,943.49 |
| 2026-10-01 | $0.001483 | $0.001493 | $0.001472 | $0.001487 | $140,405.50 |
| 2026-09-30 | $0.001464 | $0.001501 | $0.001458 | $0.001482 | $100,813.03 |
| 2026-09-29 | $0.001474 | $0.001484 | $0.001449 | $0.001463 | $37,984.79 |
| 2026-09-28 | $0.001504 | $0.001508 | $0.00146 | $0.001473 | $94,016.06 |
| 2026-09-27 | $0.001479 | $0.001507 | $0.001479 | $0.001501 | $18,652.11 |
| 2026-09-26 | $0.001483 | $0.001483 | $0.001479 | $0.001479 | $0.00 |
| 2026-09-25 | $0.001473 | $0.001483 | $0.001473 | $0.001483 | $0.00 |
| 2026-09-24 | $0.001479 | $0.00148 | $0.001461 | $0.001473 | $682.56 |
| 2026-09-23 | $0.00145 | $0.001476 | $0.001429 | $0.001471 | $2,698.19 |
| 2026-09-22 | $0.001445 | $0.001462 | $0.001416 | $0.001452 | $1,507.89 |
| 2026-09-21 | $0.001466 | $0.001467 | $0.001433 | $0.001446 | $1,487.60 |
| 2026-09-20 | $0.001472 | $0.001479 | $0.001457 | $0.001467 | $1,495.93 |
| 2026-09-19 | $0.001437 | $0.001479 | $0.001437 | $0.00147 | $1,203.72 |
| 2026-09-18 | $0.001442 | $0.001445 | $0.001435 | $0.001445 | $62.82 |
| 2026-09-17 | $0.001434 | $0.001444 | $0.00141 | $0.001442 | $1,092.29 |
| 2026-09-16 | $0.001424 | $0.001445 | $0.001409 | $0.001436 | $1,047.27 |
| 2026-09-15 | $0.001436 | $0.001445 | $0.001424 | $0.001424 | $338.98 |
| 2026-09-14 | $0.001447 | $0.001453 | $0.001436 | $0.001436 | $391.69 |