8BALL Historical USD Price
Daily close · Aug 31, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0273 | $0.0274 | $0.027 | $0.0271 | $22,024.12 |
| 2026-10-12 | $0.0273 | $0.0276 | $0.0271 | $0.0272 | $22,055.87 |
| 2026-10-11 | $0.0274 | $0.0275 | $0.0271 | $0.0274 | $22,424.34 |
| 2026-10-10 | $0.0273 | $0.0276 | $0.0271 | $0.0273 | $22,583.05 |
| 2026-10-09 | $0.0273 | $0.0275 | $0.0271 | $0.0273 | $22,169.70 |
| 2026-10-08 | $0.0273 | $0.0275 | $0.0271 | $0.0275 | $22,436.47 |
| 2026-10-07 | $0.0275 | $0.0276 | $0.0271 | $0.0273 | $22,202.41 |
| 2026-10-06 | $0.0273 | $0.0276 | $0.0271 | $0.0272 | $22,339.10 |
| 2026-10-05 | $0.0275 | $0.0276 | $0.0271 | $0.0274 | $22,212.46 |
| 2026-10-04 | $0.0272 | $0.0276 | $0.0271 | $0.0272 | $22,265.34 |
| 2026-10-03 | $0.0273 | $0.0276 | $0.0271 | $0.0274 | $22,394.36 |
| 2026-10-02 | $0.0275 | $0.0276 | $0.0271 | $0.0274 | $22,517.82 |
| 2026-10-01 | $0.0274 | $0.0276 | $0.0271 | $0.0273 | $22,303.71 |
| 2026-09-30 | $0.0272 | $0.0276 | $0.0271 | $0.0273 | $22,089.67 |
| 2026-09-29 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,330.55 |
| 2026-09-28 | $0.0275 | $0.0276 | $0.027 | $0.0272 | $21,968.24 |
| 2026-09-27 | $0.0273 | $0.0276 | $0.0271 | $0.0273 | $22,297.95 |
| 2026-09-26 | $0.0272 | $0.0276 | $0.0271 | $0.0273 | $22,421.65 |
| 2026-09-25 | $0.0273 | $0.0275 | $0.0271 | $0.0274 | $22,318.27 |
| 2026-09-24 | $0.0272 | $0.0276 | $0.0271 | $0.0274 | $22,323.43 |
| 2026-09-23 | $0.0273 | $0.0276 | $0.0271 | $0.0273 | $22,059.98 |
| 2026-09-22 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,248.87 |
| 2026-09-21 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,255.77 |
| 2026-09-20 | $0.0275 | $0.0276 | $0.0271 | $0.0273 | $22,244.95 |
| 2026-09-19 | $0.0276 | $0.0276 | $0.0271 | $0.0275 | $22,108.01 |
| 2026-09-18 | $0.0274 | $0.0275 | $0.0271 | $0.0273 | $21,965.57 |
| 2026-09-17 | $0.0275 | $0.0276 | $0.0271 | $0.0273 | $22,357.13 |
| 2026-09-16 | $0.0272 | $0.0276 | $0.0271 | $0.0275 | $22,356.36 |
| 2026-09-15 | $0.0273 | $0.0276 | $0.0271 | $0.0274 | $22,373.97 |
| 2026-09-14 | $0.0274 | $0.0276 | $0.0271 | $0.0274 | $22,317.66 |