BLRY Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00011314 | $0.00011334 | $0.00010785 | $0.00010806 | $0.00 |
| 2026-10-13 | $0.00011076 | $0.00011358 | $0.00010777 | $0.00011265 | $0.00 |
| 2026-10-12 | $0.00011536 | $0.00011699 | $0.00011061 | $0.00011062 | $0.00 |
| 2026-10-11 | $0.00011389 | $0.00011634 | $0.00011335 | $0.0001154 | $0.00 |
| 2026-10-10 | $0.0001136 | $0.00011441 | $0.00011355 | $0.00011384 | $0.00 |
| 2026-10-09 | $0.00011272 | $0.00011368 | $0.00011264 | $0.00011362 | $0.00 |
| 2026-10-08 | $0.00011601 | $0.00011915 | $0.00011164 | $0.00011272 | $0.00 |
| 2026-10-07 | $0.00012453 | $0.00012476 | $0.00011535 | $0.00011601 | $0.00 |
| 2026-10-06 | $0.00012684 | $0.00012801 | $0.00012401 | $0.00012463 | $0.00 |
| 2026-10-05 | $0.00014723 | $0.00014969 | $0.00012491 | $0.00012688 | $0.00 |
| 2026-10-04 | $0.00012338 | $0.00014941 | $0.00012304 | $0.00014723 | $0.00 |
| 2026-10-03 | $0.00012346 | $0.00012423 | $0.00012295 | $0.00012335 | $0.00 |
| 2026-10-02 | $0.00012534 | $0.00012981 | $0.00011709 | $0.00012358 | $0.00 |
| 2026-10-01 | $0.00012563 | $0.00012758 | $0.00012446 | $0.00012541 | $0.00 |
| 2026-09-30 | $0.0001248 | $0.00012989 | $0.00012359 | $0.00012561 | $0.00 |
| 2026-09-29 | $0.00012485 | $0.00012792 | $0.00012213 | $0.00012477 | $0.00 |
| 2026-09-28 | $0.00012877 | $0.00012987 | $0.0001224 | $0.00012485 | $0.00 |
| 2026-09-27 | $0.00012863 | $0.00013129 | $0.00012702 | $0.00012909 | $0.00 |
| 2026-09-26 | $0.00013153 | $0.00013207 | $0.00012679 | $0.00012864 | $0.00 |
| 2026-09-25 | $0.00012732 | $0.00013247 | $0.00012586 | $0.00013159 | $0.00 |
| 2026-09-24 | $0.00012322 | $0.00012883 | $0.00011784 | $0.00012729 | $0.00 |
| 2026-09-23 | $0.00013337 | $0.00014269 | $0.00012194 | $0.00012323 | $0.00 |
| 2026-09-22 | $0.00013538 | $0.00013836 | $0.0001298 | $0.00013342 | $0.00 |
| 2026-09-21 | $0.00011494 | $0.00013772 | $0.00011494 | $0.00013501 | $0.00 |
| 2026-09-20 | $0.00011514 | $0.00011521 | $0.00011306 | $0.00011488 | $0.00 |
| 2026-09-19 | $0.00011497 | $0.00012094 | $0.0001144 | $0.00011517 | $0.00 |
| 2026-09-18 | $0.0001137 | $0.00011571 | $0.00011152 | $0.00011497 | $0.00 |
| 2026-09-17 | $0.0001137 | $0.0001137 | $0.00010852 | $0.0001137 | $0.00 |
| 2026-09-16 | $0.00012052 | $0.00012541 | $0.00010999 | $0.0001137 | $0.00 |
| 2026-09-15 | $0.00011243 | $0.00012133 | $0.00010767 | $0.00012062 | $0.00 |