BHC Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.26838364 | $0.27014326 | $0.26254306 | $0.26348578 | $1.21 |
| 2026-10-13 | $0.2652624 | $0.27020168 | $0.26221102 | $0.26837805 | $7.57 |
| 2026-10-12 | $0.27295226 | $0.27402658 | $0.26516897 | $0.26516897 | $7.48 |
| 2026-10-11 | $0.27139811 | $0.27400103 | $0.2696566 | $0.27291286 | $7.70 |
| 2026-10-10 | $0.2684747 | $0.27249966 | $0.26836464 | $0.27142877 | $7.66 |
| 2026-10-09 | $0.26370463 | $0.26889742 | $0.26285802 | $0.26868987 | $7.58 |
| 2026-10-08 | $0.27685746 | $0.27809456 | $0.25771535 | $0.26361427 | $1.05 |
| 2026-10-07 | $0.27898909 | $0.27903753 | $0.27222847 | $0.27687463 | $1.10 |
| 2026-10-06 | $0.28421917 | $0.2849799 | $0.27874881 | $0.27918377 | $9.42 |
| 2026-10-05 | $0.29361365 | $0.29866919 | $0.28349578 | $0.28441595 | $60.40 |
| 2026-10-04 | $0.29065673 | $0.29405883 | $0.289037 | $0.293628 | $2.71 |
| 2026-10-03 | $0.28510702 | $0.29208023 | $0.28389642 | $0.29060979 | $3.40 |
| 2026-10-02 | $0.28645344 | $0.29061657 | $0.2826861 | $0.28514332 | $3.29 |
| 2026-10-01 | $0.28454879 | $0.28644498 | $0.28273121 | $0.28631885 | $3.31 |
| 2026-09-30 | $0.28030106 | $0.28699631 | $0.27947705 | $0.28434397 | $9.52 |
| 2026-09-29 | $0.28014418 | $0.28193507 | $0.27535806 | $0.28005143 | $4.36 |
| 2026-09-28 | $0.28393651 | $0.31295845 | $0.27581148 | $0.2801822 | $567.29 |
| 2026-09-27 | $0.28266167 | $0.28608936 | $0.2816991 | $0.28400181 | $1.72 |
| 2026-09-26 | $0.29605134 | $0.29619337 | $0.28039844 | $0.28262382 | $46.74 |
| 2026-09-25 | $0.30879573 | $0.31146128 | $0.29396858 | $0.29597495 | $48.07 |
| 2026-09-24 | $0.30237179 | $0.31195471 | $0.30098358 | $0.30871073 | $2.52 |
| 2026-09-23 | $0.31053482 | $0.31442949 | $0.29940409 | $0.30237116 | $53.68 |
| 2026-09-22 | $0.29065401 | $0.31154384 | $0.28678625 | $0.31054075 | $57.06 |
| 2026-09-21 | $0.28490578 | $0.29701954 | $0.28272172 | $0.29073228 | $1.73 |
| 2026-09-20 | $0.28074822 | $0.28585231 | $0.27541235 | $0.28471148 | $11.96 |
| 2026-09-19 | $0.28702534 | $0.28894534 | $0.27953228 | $0.28085835 | $29.03 |
| 2026-09-18 | $0.27928477 | $0.28942962 | $0.27826342 | $0.28700292 | $1.63 |
| 2026-09-17 | $0.27473524 | $0.2795496 | $0.27271781 | $0.27946713 | $6.91 |
| 2026-09-16 | $0.26941365 | $0.27478273 | $0.26669936 | $0.27477245 | $6.79 |
| 2026-09-15 | $0.27257661 | $0.27395111 | $0.2683985 | $0.26952966 | $6.66 |