BIM Historical USD Price
Daily close · Oct 11, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $1.66 | $1.68 | $1.61 | $1.61 | $150,683.82 |
| 2026-10-11 | $1.64 | $1.67 | $1.64 | $1.66 | $153,765.10 |
| 2026-10-10 | $1.63 | $1.64 | $1.63 | $1.64 | $152,550.25 |
| 2026-10-09 | $1.62 | $1.64 | $1.62 | $1.63 | $114,564.96 |
| 2026-10-08 | $1.69 | $1.69 | $1.58 | $1.62 | $153,315.94 |
| 2026-10-07 | $1.76 | $1.76 | $1.67 | $1.69 | $156,262.13 |
| 2026-10-06 | $1.78 | $1.78 | $1.76 | $1.76 | $164,749.81 |
| 2026-10-05 | $1.79 | $1.79 | $1.76 | $1.78 | $165,865.32 |
| 2026-10-04 | $1.76 | $1.79 | $1.76 | $1.79 | $166,973.90 |
| 2026-10-03 | $1.75 | $1.76 | $1.75 | $1.76 | $163,542.08 |
| 2026-10-02 | $1.77 | $1.81 | $1.74 | $1.75 | $155,322.75 |
| 2026-10-01 | $1.76 | $1.78 | $1.76 | $1.77 | $165,043.91 |
| 2026-09-30 | $1.75 | $1.79 | $1.75 | $1.76 | $115,883.88 |
| 2026-09-29 | $1.76 | $1.76 | $1.74 | $1.75 | $42,573.98 |
| 2026-09-28 | $1.76 | $1.78 | $1.73 | $1.76 | $164,930.47 |
| 2026-09-27 | $1.76 | $1.78 | $1.75 | $1.76 | $163,146.79 |
| 2026-09-26 | $1.76 | $1.77 | $1.75 | $1.76 | $163,125.70 |
| 2026-09-25 | $1.76 | $1.79 | $1.75 | $1.76 | $163,875.43 |
| 2026-09-24 | $1.76 | $1.76 | $1.73 | $1.76 | $163,567.52 |
| 2026-09-23 | $1.81 | $1.82 | $1.74 | $1.76 | $165,047.64 |
| 2026-09-22 | $1.82 | $1.82 | $1.78 | $1.81 | $168,841.04 |
| 2026-09-21 | $1.73 | $1.83 | $1.73 | $1.82 | $170,670.98 |
| 2026-09-20 | $1.72 | $1.74 | $1.69 | $1.73 | $160,850.12 |
| 2026-09-19 | $1.71 | $1.74 | $1.71 | $1.72 | $160,469.90 |
| 2026-09-18 | $1.60 | $1.73 | $1.60 | $1.71 | $159,450.11 |
| 2026-09-17 | $1.58 | $1.62 | $1.58 | $1.60 | $150,424.45 |
| 2026-09-16 | $1.57 | $1.58 | $1.56 | $1.58 | $148,250.40 |
| 2026-09-15 | $1.65 | $1.65 | $1.56 | $1.57 | $147,967.54 |
| 2026-09-14 | $1.62 | $1.70 | $1.62 | $1.65 | $154,125.21 |
| 2026-09-13 | $1.65 | $1.65 | $1.62 | $1.62 | $151,820.18 |