BMON Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00163928 | $0.0016559 | $0.0016265 | $0.00164384 | $246.34 |
| 2026-10-12 | $0.00166343 | $0.0016667 | $0.0016383 | $0.0016383 | $115.02 |
| 2026-10-11 | $0.00165833 | $0.00166564 | $0.00165237 | $0.00166331 | $61.48 |
| 2026-10-10 | $0.00217243 | $0.00217243 | $0.00165101 | $0.00165842 | $1,396.68 |
| 2026-10-09 | $0.00163947 | $0.00222042 | $0.00163856 | $0.00217243 | $5,847.37 |
| 2026-10-08 | $0.00170687 | $0.00214242 | $0.00162131 | $0.00163919 | $1,993.71 |
| 2026-10-07 | $0.0017196 | $0.00171978 | $0.00169914 | $0.00170693 | $217.20 |
| 2026-10-06 | $0.00173158 | $0.00173277 | $0.00171566 | $0.0017202 | $85.22 |
| 2026-10-05 | $0.00173783 | $0.00175782 | $0.00173153 | $0.00173217 | $195.38 |
| 2026-10-04 | $0.00173928 | $0.00174232 | $0.00172995 | $0.00173787 | $120.68 |
| 2026-10-03 | $0.00171318 | $0.00174181 | $0.00170525 | $0.00173914 | $165.51 |
| 2026-10-02 | $0.0017134 | $0.00173007 | $0.00170767 | $0.00171329 | $184.72 |
| 2026-10-01 | $0.0017145 | $0.00171824 | $0.0017061 | $0.001713 | $14.05 |
| 2026-09-30 | $0.00169571 | $0.00172078 | $0.00169409 | $0.00171388 | $173.90 |
| 2026-09-29 | $0.00171116 | $0.00171266 | $0.00169224 | $0.00169495 | $139.07 |
| 2026-09-28 | $0.00172602 | $0.00173116 | $0.00169775 | $0.00171181 | $268.54 |
| 2026-09-27 | $0.00171854 | $0.00173029 | $0.00171562 | $0.00172622 | $54.17 |
| 2026-09-26 | $0.00172313 | $0.00172355 | $0.00171042 | $0.00171843 | $27.29 |
| 2026-09-25 | $0.00172937 | $0.00173518 | $0.00171913 | $0.00172291 | $87.74 |
| 2026-09-24 | $0.00171091 | $0.00173449 | $0.00170698 | $0.00172913 | $204.21 |
| 2026-09-23 | $0.00174796 | $0.00175657 | $0.0016851 | $0.00171091 | $5,999.95 |
| 2026-09-22 | $0.0017553 | $0.00234851 | $0.00169002 | $0.00174799 | $6,248.99 |
| 2026-09-21 | $0.00171806 | $0.00176364 | $0.00171678 | $0.00175554 | $410.55 |
| 2026-09-20 | $0.00170983 | $0.00172195 | $0.00168744 | $0.00171747 | $245.08 |
| 2026-09-19 | $0.00170546 | $0.00172117 | $0.00170407 | $0.00171017 | $97.43 |
| 2026-09-18 | $0.00167297 | $0.00229687 | $0.00163169 | $0.00170539 | $3,445.92 |
| 2026-09-17 | $0.00171608 | $0.00171622 | $0.00165174 | $0.00167376 | $620.56 |
| 2026-09-16 | $0.00170336 | $0.00171788 | $0.00169142 | $0.00171785 | $143.43 |
| 2026-09-15 | $0.0017175 | $0.00171813 | $0.00169734 | $0.00170336 | $261.02 |
| 2026-09-14 | $0.00170762 | $0.00172684 | $0.00170595 | $0.0017175 | $153.02 |