BETH Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $2,464.39 | $2,540.94 | $2,420.18 | $2,499.50 | $3.33M |
| 2026-10-12 | $2,524.44 | $2,574.96 | $2,457.06 | $2,463.19 | $6.42M |
| 2026-10-11 | $2,506.90 | $2,537.06 | $2,494.15 | $2,524.51 | $1.58M |
| 2026-10-10 | $2,487.16 | $2,517.54 | $2,485.85 | $2,507.63 | $1.40M |
| 2026-10-09 | $2,476.34 | $2,508.90 | $2,471.34 | $2,487.62 | $3.75M |
| 2026-10-08 | $2,554.34 | $2,584.23 | $2,410.50 | $2,473.21 | $8.58M |
| 2026-10-07 | $2,696.96 | $2,697.83 | $2,542.72 | $2,554.39 | $4.29M |
| 2026-10-06 | $2,712.00 | $2,722.15 | $2,684.81 | $2,698.73 | $2.88M |
| 2026-10-05 | $2,720.85 | $2,728.01 | $2,684.73 | $2,712.17 | $4.60M |
| 2026-10-04 | $2,674.25 | $2,727.89 | $2,674.25 | $2,724.83 | $2.84M |
| 2026-10-03 | $2,667.19 | $2,688.77 | $2,663.18 | $2,685.44 | $927,502.63 |
| 2026-10-02 | $2,677.24 | $2,751.33 | $2,653.84 | $2,666.90 | $4.49M |
| 2026-10-01 | $2,684.59 | $2,714.98 | $2,667.39 | $2,677.36 | $2.37M |
| 2026-09-30 | $2,677.89 | $2,736.84 | $2,659.00 | $2,684.95 | $7.45M |
| 2026-09-29 | $2,674.47 | $2,740.27 | $2,640.39 | $2,677.25 | $6.29M |
| 2026-09-28 | $2,678.51 | $2,683.48 | $2,623.94 | $2,674.37 | $4.19M |
| 2026-09-27 | $2,677.46 | $2,689.67 | $2,652.62 | $2,675.61 | $2.80M |
| 2026-09-26 | $2,688.37 | $2,694.21 | $2,664.33 | $2,677.40 | $1.26M |
| 2026-09-25 | $2,688.59 | $2,733.76 | $2,665.01 | $2,689.20 | $2.88M |
| 2026-09-24 | $2,685.70 | $2,697.98 | $2,635.15 | $2,687.31 | $3.69M |
| 2026-09-23 | $2,749.57 | $2,775.91 | $2,649.09 | $2,684.90 | $4.20M |
| 2026-09-22 | $2,774.73 | $2,774.73 | $2,718.10 | $2,746.38 | $3.30M |
| 2026-09-21 | $2,647.90 | $2,794.17 | $2,646.19 | $2,774.88 | $9.57M |
| 2026-09-20 | $2,622.36 | $2,644.17 | $2,570.08 | $2,644.17 | $5.08M |
| 2026-09-19 | $2,611.23 | $2,651.56 | $2,606.53 | $2,624.79 | $1.83M |
| 2026-09-18 | $2,446.17 | $2,637.16 | $2,439.42 | $2,609.00 | $6.06M |
| 2026-09-17 | $2,417.51 | $2,480.95 | $2,415.00 | $2,448.81 | $2.85M |
| 2026-09-16 | $2,395.85 | $2,422.61 | $2,373.75 | $2,418.42 | $3.74M |
| 2026-09-15 | $2,514.50 | $2,518.51 | $2,372.20 | $2,398.87 | $10.04M |
| 2026-09-14 | $2,469.43 | $2,581.34 | $2,467.19 | $2,514.50 | $3.78M |