BNX Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $34.20 | $34.38 | $34.13 | $34.19 | $59.11 |
| 2026-10-12 | $34.34 | $34.34 | $34.20 | $34.20 | $27.74 |
| 2026-10-11 | $34.37 | $34.46 | $34.34 | $34.34 | $37.57 |
| 2026-10-10 | $34.18 | $34.37 | $34.18 | $34.37 | $10.24 |
| 2026-10-09 | $34.34 | $34.37 | $34.18 | $34.18 | $263.85 |
| 2026-10-08 | $34.65 | $34.65 | $34.12 | $34.34 | $247.93 |
| 2026-10-07 | $34.61 | $34.65 | $34.48 | $34.65 | $25.43 |
| 2026-10-06 | $34.71 | $34.71 | $34.61 | $34.61 | $28.17 |
| 2026-10-05 | $34.89 | $34.98 | $34.71 | $34.71 | $37.78 |
| 2026-10-04 | $39.58 | $39.58 | $34.85 | $34.89 | $956.39 |
| 2026-10-03 | $41.09 | $41.34 | $39.51 | $39.58 | $449.87 |
| 2026-10-02 | $41.14 | $41.60 | $41.09 | $41.09 | $182.26 |
| 2026-10-01 | $41.14 | $41.14 | $41.14 | $41.14 | $7.29 |
| 2026-09-30 | $41.39 | $41.42 | $41.12 | $41.14 | $80.49 |
| 2026-09-29 | $41.35 | $41.45 | $41.20 | $41.39 | $32.05 |
| 2026-09-28 | $41.73 | $41.75 | $41.35 | $41.35 | $71.67 |
| 2026-09-27 | $41.56 | $41.73 | $41.54 | $41.73 | $18.39 |
| 2026-09-26 | $41.63 | $41.63 | $41.56 | $41.56 | $14.72 |
| 2026-09-25 | $42.33 | $42.33 | $41.63 | $41.63 | $151.70 |
| 2026-09-24 | $41.99 | $42.33 | $41.99 | $42.33 | $25.76 |
| 2026-09-23 | $41.54 | $42.28 | $41.40 | $41.99 | $351.08 |
| 2026-09-22 | $41.26 | $41.57 | $41.09 | $41.54 | $166.62 |
| 2026-09-21 | $35.10 | $41.30 | $34.96 | $41.26 | $2,257.81 |
| 2026-09-20 | $34.91 | $35.10 | $34.82 | $35.10 | $44.61 |
| 2026-09-19 | $35.05 | $35.08 | $34.91 | $34.91 | $7.72 |
| 2026-09-18 | $34.84 | $35.05 | $34.82 | $35.05 | $55.42 |
| 2026-09-17 | $34.77 | $34.83 | $34.66 | $34.83 | $17.03 |
| 2026-09-16 | $37.01 | $37.01 | $34.69 | $34.77 | $830.78 |
| 2026-09-15 | $37.12 | $37.24 | $37.01 | $37.01 | $47.18 |
| 2026-09-14 | $37.07 | $37.30 | $37.06 | $37.12 | $19.62 |