BCNT Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00108938 | $0.00109275 | $0.00108671 | $0.00109275 | $5.91 |
| 2026-10-12 | $0.00108896 | $0.00109594 | $0.00108896 | $0.00108938 | $12.29 |
| 2026-10-11 | $0.00109546 | $0.00109546 | $0.00108896 | $0.00108896 | $6.42 |
| 2026-10-10 | $0.0010935 | $0.00109546 | $0.0010935 | $0.00109546 | $6.75 |
| 2026-10-09 | $0.00109516 | $0.00109516 | $0.0010935 | $0.0010935 | $4.93 |
| 2026-10-08 | $0.00109516 | $0.00109516 | $0.00109516 | $0.00109516 | $6.61 |
| 2026-10-07 | $0.00110807 | $0.00110807 | $0.00109949 | $0.00109949 | $15.79 |
| 2026-10-06 | $0.00110807 | $0.00110807 | $0.00110807 | $0.00110807 | $5.80 |
| 2026-10-05 | $0.0011022 | $0.00110807 | $0.0011022 | $0.00110807 | $5.80 |
| 2026-10-04 | $0.0011022 | $0.0011022 | $0.0011022 | $0.0011022 | $9.74 |
| 2026-10-03 | $0.0011022 | $0.0011022 | $0.0011022 | $0.0011022 | $9.74 |
| 2026-10-02 | $0.00110655 | $0.00110908 | $0.0011022 | $0.0011022 | $18.22 |
| 2026-10-01 | $0.00110655 | $0.00110655 | $0.00110655 | $0.00110655 | $4.47 |
| 2026-09-30 | $0.00110655 | $0.00110655 | $0.00110655 | $0.00110655 | $4.47 |
| 2026-09-29 | $0.00110655 | $0.00110655 | $0.00110655 | $0.00110655 | $4.47 |
| 2026-09-28 | $0.00110655 | $0.00110655 | $0.00110655 | $0.00110655 | $4.47 |
| 2026-09-27 | $0.00109976 | $0.00110655 | $0.00109976 | $0.00110655 | $4.47 |
| 2026-09-26 | $0.00109976 | $0.00109976 | $0.00109976 | $0.00109976 | $3.60 |
| 2026-09-25 | $0.00109976 | $0.00109976 | $0.00109976 | $0.00109976 | $3.60 |
| 2026-09-24 | $0.00109976 | $0.00109976 | $0.00109976 | $0.00109976 | $3.60 |
| 2026-09-23 | $0.00110616 | $0.00110616 | $0.00109976 | $0.00109976 | $13.32 |
| 2026-09-22 | $0.00110616 | $0.00110616 | $0.00110616 | $0.00110616 | $9.96 |
| 2026-09-21 | $0.0011106 | $0.00111335 | $0.00110616 | $0.00110616 | $17.20 |
| 2026-09-20 | $0.00110961 | $0.0011106 | $0.00110385 | $0.0011106 | $13.29 |
| 2026-09-19 | $0.00110961 | $0.00110961 | $0.00110961 | $0.00110961 | $11.01 |
| 2026-09-18 | $0.0010985 | $0.00110961 | $0.0010985 | $0.00110961 | $31.87 |
| 2026-09-17 | $0.00109197 | $0.0010985 | $0.00109197 | $0.0010985 | $4.77 |
| 2026-09-16 | $0.00109197 | $0.00109197 | $0.00109197 | $0.00109197 | $14.02 |
| 2026-09-15 | $0.00109955 | $0.00109955 | $0.00109197 | $0.00109197 | $23.87 |
| 2026-09-14 | $0.00109955 | $0.00109955 | $0.00109955 | $0.00109955 | $34.33 |