BIN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | $0.11 |
| 2026-10-13 | $0.0000371 | $0.0000371 | $0.0000371 | $0.0000371 | $0.11 |
| 2026-10-12 | $0.00011277 | $0.00011322 | $0.00010956 | $0.00010956 | $4.56 |
| 2026-10-11 | $0.00011213 | $0.00011321 | $0.00011141 | $0.00011276 | $4.70 |
| 2026-10-10 | $0.00011092 | $0.00011259 | $0.00011088 | $0.00011214 | $4.67 |
| 2026-10-09 | $0.00010998 | $0.00011135 | $0.00010963 | $0.00011101 | $4.63 |
| 2026-10-08 | $0.00011549 | $0.00011598 | $0.00010748 | $0.00010994 | $4.58 |
| 2026-10-07 | $0.00011647 | $0.00011649 | $0.00011364 | $0.00011547 | $4.81 |
| 2026-10-06 | $0.00011756 | $0.00011772 | $0.00011634 | $0.00011655 | $4.86 |
| 2026-10-05 | $0.00011889 | $0.00012094 | $0.00011747 | $0.00011764 | $4.90 |
| 2026-10-04 | $0.0001177 | $0.00011907 | $0.00011704 | $0.0001189 | $4.95 |
| 2026-10-03 | $0.00011482 | $0.00011827 | $0.00011433 | $0.00011768 | $4.90 |
| 2026-10-02 | $0.00011536 | $0.00011704 | $0.00011384 | $0.00011483 | $4.78 |
| 2026-10-01 | $0.00011494 | $0.00011571 | $0.00011421 | $0.00011531 | $4.80 |
| 2026-09-30 | $0.00011345 | $0.00011633 | $0.00011311 | $0.00011486 | $4.79 |
| 2026-09-29 | $0.00011415 | $0.00011495 | $0.00011227 | $0.00011334 | $4.72 |
| 2026-09-28 | $0.0001165 | $0.0001172 | $0.00011334 | $0.00011423 | $4.76 |
| 2026-09-27 | $0.00011575 | $0.0001171 | $0.00011535 | $0.00011653 | $5.24 |
| 2026-09-26 | $0.00011629 | $0.00011635 | $0.00011482 | $0.00011573 | $1.89 |
| 2026-09-25 | $0.00011625 | $0.00011726 | $0.0001152 | $0.00011626 | $1.90 |
| 2026-09-24 | $0.00011484 | $0.00011744 | $0.00011431 | $0.00011622 | $1.90 |
| 2026-09-23 | $0.00011794 | $0.00011941 | $0.00011371 | $0.00011484 | $1.88 |
| 2026-09-22 | $0.00011957 | $0.0001197 | $0.00011717 | $0.00011794 | $1.93 |
| 2026-09-21 | $0.00011571 | $0.00012071 | $0.00011482 | $0.0001196 | $1.96 |
| 2026-09-20 | $0.00011409 | $0.00011609 | $0.0001119 | $0.00011563 | $3.76 |
| 2026-09-19 | $0.00011416 | $0.00011588 | $0.00011355 | $0.00011413 | $7.98 |
| 2026-09-18 | $0.00011077 | $0.00011512 | $0.00011037 | $0.00011415 | $6.10 |
| 2026-09-17 | $0.00010935 | $0.00011088 | $0.00010817 | $0.00011085 | $1.76 |
| 2026-09-16 | $0.00010724 | $0.00010937 | $0.00010616 | $0.00010937 | $42.37 |
| 2026-09-15 | $0.00010847 | $0.00010904 | $0.00010683 | $0.00010728 | $41.56 |