BIGOD Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $60,760.22 | $61,016.56 | $60,602.13 | $60,670.11 | $48,002.19 |
| 2026-10-12 | $60,949.19 | $61,128.66 | $60,677.73 | $60,795.14 | $47,206.21 |
| 2026-10-11 | $60,972.68 | $61,007.59 | $60,902.33 | $60,962.13 | $46,524.47 |
| 2026-10-10 | $60,973.73 | $60,973.83 | $60,971.82 | $60,973.68 | $42,311.46 |
| 2026-10-09 | $60,605.05 | $61,044.24 | $60,556.37 | $60,972.92 | $49,449.64 |
| 2026-10-08 | $60,279.65 | $60,577.09 | $60,263.01 | $60,564.88 | $52,399.52 |
| 2026-10-07 | $60,732.19 | $60,764.04 | $60,016.94 | $60,290.35 | $46,810.03 |
| 2026-10-06 | $60,497.08 | $60,847.20 | $60,349.21 | $60,757.23 | $49,005.57 |
| 2026-10-05 | $60,082.76 | $60,500.63 | $59,931.00 | $60,491.32 | $48,848.56 |
| 2026-10-04 | $60,051.08 | $60,100.47 | $60,037.76 | $60,052.75 | $46,369.73 |
| 2026-10-03 | $60,056.71 | $60,057.26 | $60,027.20 | $60,053.57 | $44,345.36 |
| 2026-10-02 | $60,353.66 | $60,690.83 | $59,948.26 | $60,054.16 | $52,340.81 |
| 2026-10-01 | $60,143.13 | $60,455.57 | $60,048.68 | $60,385.41 | $51,191.13 |
| 2026-09-30 | $60,392.34 | $60,640.36 | $60,106.90 | $60,169.58 | $52,491.34 |
| 2026-09-29 | $59,916.21 | $60,400.37 | $59,850.07 | $60,400.37 | $49,992.18 |
| 2026-09-28 | $60,980.51 | $60,980.51 | $59,825.32 | $59,918.01 | $45,987.08 |
| 2026-09-27 | $61,205.93 | $61,208.03 | $60,987.14 | $61,022.36 | $91,589.67 |
| 2026-09-26 | $61,206.86 | $61,208.04 | $61,201.86 | $61,207.95 | $54,956.17 |
| 2026-09-25 | $61,073.55 | $61,431.48 | $60,986.77 | $61,206.80 | $57,662.31 |
| 2026-09-24 | $61,249.44 | $61,339.41 | $60,899.51 | $61,076.60 | $58,824.70 |
| 2026-09-23 | $61,871.18 | $61,871.18 | $61,156.30 | $61,244.77 | $74,938.49 |
| 2026-09-22 | $61,912.32 | $61,916.64 | $61,280.86 | $61,830.93 | $77,635.53 |
| 2026-09-21 | $61,889.07 | $61,979.55 | $61,591.83 | $61,854.45 | $79,370.39 |
| 2026-09-20 | $61,954.55 | $61,960.83 | $61,885.57 | $61,904.04 | $78,801.99 |
| 2026-09-19 | $61,955.57 | $61,957.61 | $61,832.39 | $61,956.89 | $82,273.17 |
| 2026-09-18 | $61,675.38 | $62,110.07 | $61,628.27 | $61,956.92 | $79,169.79 |
| 2026-09-17 | $61,070.32 | $61,950.71 | $61,070.32 | $61,688.04 | $73,978.77 |
| 2026-09-16 | $61,179.01 | $61,772.10 | $60,891.41 | $61,108.94 | $86,114.11 |
| 2026-09-15 | $61,234.73 | $61,453.51 | $61,028.37 | $61,194.68 | $98,234.60 |
| 2026-09-14 | $61,592.69 | $61,758.99 | $61,013.95 | $61,228.34 | $93,842.22 |