BSR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00651756 | $0.0066251 | $0.00645979 | $0.00653753 | $393.51 |
| 2026-10-12 | $0.00664342 | $0.00666957 | $0.00651527 | $0.00651527 | $124.61 |
| 2026-10-11 | $0.00687858 | $0.00688041 | $0.00661434 | $0.00664246 | $1,027.83 |
| 2026-10-10 | $0.00683016 | $0.0069065 | $0.00682736 | $0.00687936 | $86.42 |
| 2026-10-09 | $0.00651832 | $0.00684091 | $0.0064974 | $0.00683563 | $1,715.35 |
| 2026-10-08 | $0.0067899 | $0.00681889 | $0.00641712 | $0.00651609 | $639.24 |
| 2026-10-07 | $0.00681745 | $0.00685106 | $0.00668661 | $0.00678898 | $249.46 |
| 2026-10-06 | $0.00690132 | $0.00691087 | $0.00681158 | $0.00682221 | $51.47 |
| 2026-10-05 | $0.00697234 | $0.00705208 | $0.00686032 | $0.0069061 | $222.89 |
| 2026-10-04 | $0.00688015 | $0.00698323 | $0.00684181 | $0.006973 | $64.47 |
| 2026-10-03 | $0.00676218 | $0.00693505 | $0.00672698 | $0.00687904 | $206.75 |
| 2026-10-02 | $0.00676348 | $0.00687611 | $0.00669669 | $0.00676304 | $311.26 |
| 2026-10-01 | $0.00673807 | $0.00681797 | $0.00669503 | $0.0067603 | $21.75 |
| 2026-09-30 | $0.00667664 | $0.00681401 | $0.00666392 | $0.00673322 | $202.93 |
| 2026-09-29 | $0.0067345 | $0.00678506 | $0.0066284 | $0.00667069 | $141.61 |
| 2026-09-28 | $0.00680628 | $0.00684678 | $0.00666203 | $0.00673957 | $289.38 |
| 2026-09-27 | $0.00680293 | $0.00684614 | $0.00676363 | $0.00680785 | $48.42 |
| 2026-09-26 | $0.00683249 | $0.00683577 | $0.00674576 | $0.00680202 | $10.81 |
| 2026-09-25 | $0.0068159 | $0.00688503 | $0.00675866 | $0.00683072 | $131.24 |
| 2026-09-24 | $0.00673452 | $0.00685677 | $0.0067036 | $0.00681403 | $239.53 |
| 2026-09-23 | $0.0069015 | $0.00694192 | $0.00668413 | $0.0067345 | $336.14 |
| 2026-09-22 | $0.00693106 | $0.00693963 | $0.00685074 | $0.00690163 | $130.51 |
| 2026-09-21 | $0.00678912 | $0.0070254 | $0.00672662 | $0.00693292 | $456.36 |
| 2026-09-20 | $0.00674363 | $0.00682539 | $0.00662688 | $0.00678449 | $265.43 |
| 2026-09-19 | $0.00670887 | $0.00680711 | $0.00669119 | $0.00674627 | $80.10 |
| 2026-09-18 | $0.00657255 | $0.00677339 | $0.00654506 | $0.00670834 | $341.35 |
| 2026-09-17 | $0.0069614 | $0.00698024 | $0.00645311 | $0.00657684 | $1,846.31 |
| 2026-09-16 | $0.0068787 | $0.00696921 | $0.00681275 | $0.00696895 | $125.66 |
| 2026-09-15 | $0.00693036 | $0.00698663 | $0.00680747 | $0.00688166 | $237.19 |
| 2026-09-14 | $0.0068746 | $0.00701506 | $0.00686123 | $0.00693032 | $180.46 |