BIO Historical USD Price
Daily close · Oct 12, 2025 → Oct 12, 2026Daily price history
Sep 13, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.03000301 | $0.03006813 | $0.02723369 | $0.02725224 | $3.87M |
| 2026-10-11 | $0.02908971 | $0.03026937 | $0.02860777 | $0.03001585 | $5.08M |
| 2026-10-10 | $0.0284125 | $0.02971841 | $0.0284125 | $0.02909797 | $4.79M |
| 2026-10-09 | $0.0279416 | $0.02864571 | $0.02756053 | $0.02846491 | $4.11M |
| 2026-10-08 | $0.02982969 | $0.03057621 | $0.02684674 | $0.0279451 | $7.08M |
| 2026-10-07 | $0.0319149 | $0.0319149 | $0.02825964 | $0.02991337 | $10.09M |
| 2026-10-06 | $0.03216744 | $0.03248104 | $0.03084883 | $0.03199803 | $7.28M |
| 2026-10-05 | $0.03072226 | $0.03350637 | $0.03017831 | $0.03215289 | $11.36M |
| 2026-10-04 | $0.03118819 | $0.03129747 | $0.03037385 | $0.03076969 | $3.85M |
| 2026-10-03 | $0.03105572 | $0.03184697 | $0.03066334 | $0.03122609 | $4.39M |
| 2026-10-02 | $0.03016858 | $0.03234881 | $0.029584 | $0.0310606 | $7.60M |
| 2026-10-01 | $0.0309978 | $0.03137894 | $0.02967909 | $0.03017499 | $5.66M |
| 2026-09-30 | $0.03096943 | $0.03205116 | $0.03042853 | $0.03100515 | $6.21M |
| 2026-09-29 | $0.02976037 | $0.03291135 | $0.0288676 | $0.03082387 | $9.77M |
| 2026-09-28 | $0.03203669 | $0.03228351 | $0.02885935 | $0.02973785 | $7.60M |
| 2026-09-27 | $0.03200591 | $0.03221696 | $0.03121078 | $0.03202664 | $4.65M |
| 2026-09-26 | $0.03303686 | $0.03334591 | $0.03147477 | $0.03219007 | $5.76M |
| 2026-09-25 | $0.03070777 | $0.0336495 | $0.03029739 | $0.03300606 | $14.91M |
| 2026-09-24 | $0.02836041 | $0.03156507 | $0.02800651 | $0.03074817 | $11.02M |
| 2026-09-23 | $0.02992059 | $0.03053737 | $0.02781573 | $0.02826305 | $8.93M |
| 2026-09-22 | $0.02912465 | $0.02996008 | $0.02841053 | $0.02986973 | $7.31M |
| 2026-09-21 | $0.0277548 | $0.02933363 | $0.02737398 | $0.0289769 | $7.39M |
| 2026-09-20 | $0.02794934 | $0.02813247 | $0.02660327 | $0.02766067 | $4.59M |
| 2026-09-19 | $0.02737032 | $0.02858111 | $0.02675817 | $0.02797992 | $6.95M |
| 2026-09-18 | $0.02518701 | $0.02749781 | $0.02513488 | $0.02735588 | $8.16M |
| 2026-09-17 | $0.02508715 | $0.02541398 | $0.0249222 | $0.0251615 | $3.63M |
| 2026-09-16 | $0.02517643 | $0.02517643 | $0.02397378 | $0.02514301 | $3.89M |
| 2026-09-15 | $0.02580872 | $0.02580872 | $0.02435822 | $0.02520993 | $4.12M |
| 2026-09-14 | $0.0250575 | $0.02630907 | $0.02501006 | $0.02586012 | $3.78M |
| 2026-09-13 | $0.02543291 | $0.02581703 | $0.02488371 | $0.02500188 | $2.75M |