BIOT Historical USD Price
Daily close · Apr 20, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00032843 | $0.00032907 | $0.00031685 | $0.00032907 | $16,644.29 |
| 2026-10-12 | $0.00032668 | $0.00033436 | $0.00031911 | $0.00032843 | $22,855.68 |
| 2026-10-11 | $0.00033168 | $0.00033302 | $0.0003228 | $0.00032668 | $12,015.72 |
| 2026-10-10 | $0.00033404 | $0.00033638 | $0.00032855 | $0.00033168 | $32,971.40 |
| 2026-10-09 | $0.00032317 | $0.00033568 | $0.00032314 | $0.00033404 | $19,779.91 |
| 2026-10-08 | $0.00033038 | $0.00033356 | $0.00032019 | $0.00032317 | $20,238.36 |
| 2026-10-07 | $0.00033856 | $0.00034092 | $0.00031746 | $0.00033038 | $34,436.01 |
| 2026-10-06 | $0.00033434 | $0.0003417 | $0.0003315 | $0.00033856 | $9,802.16 |
| 2026-10-05 | $0.00033814 | $0.00033821 | $0.00033054 | $0.0003356 | $13,928.19 |
| 2026-10-04 | $0.00032333 | $0.00033904 | $0.00032296 | $0.00033345 | $6,163.94 |
| 2026-10-03 | $0.00033536 | $0.00033996 | $0.00032103 | $0.00032333 | $17,218.13 |
| 2026-10-02 | $0.0003346 | $0.00033959 | $0.00033077 | $0.00033536 | $30,284.58 |
| 2026-10-01 | $0.00033627 | $0.00033693 | $0.00033107 | $0.0003346 | $21,556.31 |
| 2026-09-30 | $0.0003378 | $0.00035892 | $0.00033465 | $0.00033553 | $238,718.26 |
| 2026-09-29 | $0.00033557 | $0.0003483 | $0.00033175 | $0.0003378 | $53,968.33 |
| 2026-09-28 | $0.00036389 | $0.00036525 | $0.00033299 | $0.00033557 | $152,102.04 |
| 2026-09-27 | $0.00035929 | $0.00038829 | $0.00035383 | $0.000365 | $734,299.57 |
| 2026-09-26 | $0.00033557 | $0.00036002 | $0.00033165 | $0.00035929 | $180,032.36 |
| 2026-09-25 | $0.00032508 | $0.00033579 | $0.00032508 | $0.00033557 | $16,339.89 |
| 2026-09-24 | $0.00032786 | $0.00033365 | $0.00032141 | $0.00032508 | $36,742.95 |
| 2026-09-23 | $0.00033257 | $0.00034185 | $0.00032042 | $0.00032797 | $78,744.05 |
| 2026-09-22 | $0.00032031 | $0.00033323 | $0.00031737 | $0.00033257 | $64,174.79 |
| 2026-09-21 | $0.00030461 | $0.00032002 | $0.00030191 | $0.00032002 | $65,528.29 |
| 2026-09-20 | $0.0002926 | $0.00032228 | $0.0002926 | $0.00030302 | $279,876.10 |
| 2026-09-19 | $0.00029283 | $0.00030544 | $0.00028751 | $0.0002926 | $40,473.19 |
| 2026-09-18 | $0.00028797 | $0.00029319 | $0.00028199 | $0.0002929 | $43,273.54 |
| 2026-09-17 | $0.00029321 | $0.00029321 | $0.00027952 | $0.00028797 | $59,781.62 |
| 2026-09-16 | $0.00029387 | $0.00030185 | $0.00028663 | $0.00029321 | $88,589.25 |
| 2026-09-15 | $0.00031866 | $0.00033095 | $0.00029665 | $0.00030166 | $148,883.41 |
| 2026-09-14 | $0.00031351 | $0.00032215 | $0.00030915 | $0.00031895 | $46,924.83 |