BIOFI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00004396 | $0.0000441 | $0.00004303 | $0.00004368 | $57,160.33 |
| 2026-10-12 | $0.00004388 | $0.00004431 | $0.00004371 | $0.00004396 | $54,270.55 |
| 2026-10-11 | $0.00004456 | $0.00004465 | $0.0000437 | $0.00004377 | $53,682.15 |
| 2026-10-10 | $0.000044 | $0.00004465 | $0.00004382 | $0.00004461 | $55,296.31 |
| 2026-10-09 | $0.00004396 | $0.00004457 | $0.00004388 | $0.00004396 | $54,354.28 |
| 2026-10-08 | $0.00004397 | $0.00004458 | $0.0000438 | $0.00004412 | $54,544.74 |
| 2026-10-07 | $0.00004445 | $0.00004451 | $0.00004387 | $0.00004406 | $56,055.78 |
| 2026-10-06 | $0.00004214 | $0.00004646 | $0.00003877 | $0.00004443 | $57,813.56 |
| 2026-10-05 | $0.00003912 | $0.00004433 | $0.00003907 | $0.00004183 | $55,367.37 |
| 2026-10-04 | $0.00004554 | $0.00004566 | $0.00003901 | $0.00003911 | $49,194.60 |
| 2026-10-03 | $0.00004601 | $0.00004638 | $0.00004531 | $0.00004565 | $55,868.20 |
| 2026-10-02 | $0.00003758 | $0.00004683 | $0.00003645 | $0.00004602 | $74,568.70 |
| 2026-10-01 | $0.00003808 | $0.00003812 | $0.00003755 | $0.00003756 | $51,997.91 |
| 2026-09-30 | $0.00004347 | $0.00004377 | $0.00003626 | $0.00003808 | $51,971.36 |
| 2026-09-29 | $0.00004368 | $0.0000438 | $0.00004336 | $0.00004348 | $52,291.03 |
| 2026-09-28 | $0.0000436 | $0.00004443 | $0.00004304 | $0.00004367 | $58,332.97 |
| 2026-09-27 | $0.00004346 | $0.00004406 | $0.00004334 | $0.00004362 | $57,290.23 |
| 2026-09-26 | $0.00004417 | $0.00004555 | $0.00004342 | $0.00004346 | $53,248.86 |
| 2026-09-25 | $0.00004401 | $0.00004447 | $0.00004391 | $0.00004416 | $56,608.39 |
| 2026-09-24 | $0.00004191 | $0.00004607 | $0.00004187 | $0.00004422 | $55,871.09 |
| 2026-09-23 | $0.0000442 | $0.00005513 | $0.00003904 | $0.00004194 | $55,526.43 |
| 2026-09-22 | $0.00006605 | $0.00006614 | $0.0000287 | $0.00004431 | $63,242.15 |
| 2026-09-21 | $0.00007486 | $0.00007626 | $0.00006532 | $0.00006603 | $52,586.49 |
| 2026-09-20 | $0.00007777 | $0.00007781 | $0.00007374 | $0.00007483 | $50,883.62 |
| 2026-09-19 | $0.00007774 | $0.00007894 | $0.00007771 | $0.00007777 | $54,306.61 |
| 2026-09-18 | $0.00007876 | $0.00008169 | $0.00007772 | $0.00007774 | $56,351.93 |
| 2026-09-17 | $0.00007644 | $0.00008212 | $0.00007621 | $0.00007873 | $54,682.47 |
| 2026-09-16 | $0.00007978 | $0.00007981 | $0.0000761 | $0.00007641 | $53,871.57 |
| 2026-09-15 | $0.0000785 | $0.00008154 | $0.00007837 | $0.0000798 | $55,797.54 |
| 2026-09-14 | $0.0000684 | $0.00008199 | $0.00006801 | $0.00007841 | $63,289.60 |