BIOS Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00007822 | $0.00007877 | $0.0000769 | $0.000077 | $0.00 |
| 2026-10-13 | $0.00007722 | $0.00007857 | $0.00007655 | $0.00007818 | $0.00 |
| 2026-10-12 | $0.00007932 | $0.00007988 | $0.00007719 | $0.00007721 | $0.00 |
| 2026-10-11 | $0.00007888 | $0.00007965 | $0.0000785 | $0.00007933 | $0.00 |
| 2026-10-10 | $0.00007867 | $0.00007923 | $0.00007863 | $0.00007884 | $0.00 |
| 2026-10-09 | $0.00007806 | $0.00007872 | $0.00007801 | $0.00007869 | $0.00 |
| 2026-10-08 | $0.00008034 | $0.00008063 | $0.00007676 | $0.00007806 | $0.00 |
| 2026-10-07 | $0.00008249 | $0.00008257 | $0.00007989 | $0.00008034 | $0.00 |
| 2026-10-06 | $0.00008784 | $0.00008865 | $0.00008231 | $0.00008253 | $0.00 |
| 2026-10-05 | $0.00008826 | $0.00008931 | $0.00008651 | $0.00008787 | $0.00 |
| 2026-10-04 | $0.00008209 | $0.00008956 | $0.00008198 | $0.00008826 | $0.00 |
| 2026-10-03 | $0.00008212 | $0.00008239 | $0.00008194 | $0.00008208 | $0.00 |
| 2026-10-02 | $0.00008681 | $0.0000899 | $0.00008109 | $0.00008216 | $0.00 |
| 2026-10-01 | $0.00008701 | $0.00008836 | $0.00008247 | $0.00008685 | $0.00 |
| 2026-09-30 | $0.00008643 | $0.00008995 | $0.00008217 | $0.00008699 | $0.00 |
| 2026-09-29 | $0.0000826 | $0.00008859 | $0.00008166 | $0.00008641 | $0.00 |
| 2026-09-28 | $0.00008918 | $0.00008994 | $0.00008175 | $0.0000826 | $0.00 |
| 2026-09-27 | $0.00008908 | $0.00009092 | $0.00008797 | $0.0000894 | $0.00 |
| 2026-09-26 | $0.00009109 | $0.00009146 | $0.00008781 | $0.00008909 | $0.00 |
| 2026-09-25 | $0.00008817 | $0.00009174 | $0.00008716 | $0.00009113 | $0.00 |
| 2026-09-24 | $0.00008204 | $0.00008922 | $0.0000665 | $0.00008816 | $0.00 |
| 2026-09-23 | $0.00009237 | $0.0001361 | $0.00006843 | $0.00008204 | $0.23 |
| 2026-09-22 | $0.00009185 | $0.0000967 | $0.00006776 | $0.0000924 | $0.80 |
| 2026-09-21 | $0.0000796 | $0.00009361 | $0.00006665 | $0.00009166 | $0.39 |
| 2026-09-20 | $0.00007974 | $0.00012946 | $0.00006842 | $0.00007956 | $0.00 |
| 2026-09-19 | $0.00007962 | $0.00013038 | $0.00007922 | $0.00007976 | $0.01 |
| 2026-09-18 | $0.00006851 | $0.00008012 | $0.00006851 | $0.00007962 | $0.01 |
| 2026-09-17 | $0.00012713 | $0.00013469 | $0.00006846 | $0.00006852 | $0.01 |
| 2026-09-16 | $0.0001109 | $0.00012683 | $0.00010947 | $0.00012679 | $0.03 |
| 2026-09-15 | $0.00011833 | $0.00011833 | $0.00011009 | $0.00011099 | $0.05 |