BIRB Historical USD Price
Daily close · Jun 10, 2022 → Apr 19, 2025Daily price history
May 16, 2023 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00176011 | $0.00176011 | $0.00176011 | $0.00176011 | $0.00 |
| 2025-04-18 | $0.00176221 | $0.00176221 | $0.00174708 | $0.00176011 | $0.00 |
| 2023-06-19 | $1.18 | $1.18 | $1.16 | $1.18 | $39,697.45 |
| 2023-06-18 | $1.19 | $1.20 | $1.18 | $1.18 | $39,909.09 |
| 2023-06-17 | $1.16 | $1.21 | $1.15 | $1.19 | $39,987.72 |
| 2023-06-16 | $1.15 | $1.18 | $1.13 | $1.16 | $39,120.85 |
| 2023-06-15 | $1.15 | $1.16 | $1.12 | $1.15 | $38,652.57 |
| 2023-06-14 | $1.18 | $1.22 | $1.13 | $1.15 | $38,853.09 |
| 2023-06-13 | $1.12 | $1.19 | $1.11 | $1.18 | $39,885.50 |
| 2023-06-12 | $1.14 | $1.16 | $1.07 | $1.12 | $37,774.18 |
| 2023-06-11 | $1.16 | $1.16 | $1.14 | $1.14 | $38,479.81 |
| 2023-06-10 | $1.26 | $1.26 | $1.13 | $1.16 | $39,067.16 |
| 2023-06-09 | $1.27 | $1.28 | $1.24 | $1.26 | $42,622.45 |
| 2023-06-08 | $1.26 | $1.29 | $1.25 | $1.27 | $42,842.98 |
| 2023-06-07 | $1.36 | $1.36 | $1.23 | $1.26 | $42,395.58 |
| 2023-06-06 | $1.34 | $1.38 | $1.33 | $1.36 | $45,981.45 |
| 2023-06-05 | $1.33 | $1.34 | $1.32 | $1.34 | $45,252.64 |
| 2023-05-30 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $19.68 |
| 2023-05-29 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $19.68 |
| 2023-05-28 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $19.68 |
| 2023-05-27 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $19.68 |
| 2023-05-25 | $3.06 | $3.07 | $3.03 | $3.05 | $170,718.11 |
| 2023-05-24 | $3.11 | $3.11 | $3.04 | $3.06 | $171,440.51 |
| 2023-05-23 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $510.53 |
| 2023-05-22 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $2,078.35 |
| 2023-05-21 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $9,644.44 |
| 2023-05-20 | $0.004886 | $0.004886 | $0.004886 | $0.004886 | $5,731.23 |
| 2023-05-18 | $0.004926 | $0.004926 | $0.004886 | $0.004886 | $10,444.37 |
| 2023-05-17 | $0.004926 | $0.004926 | $0.004926 | $0.004926 | $10,278.02 |
| 2023-05-16 | $0.004926 | $0.004926 | $0.004926 | $0.004926 | $9,071.09 |