BIRDEI Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00000916 | $0.00000949 | $0.00000905 | $0.00000928 | $10.34 |
| 2026-10-12 | $0.00000959 | $0.00000973 | $0.00000915 | $0.00000915 | $23.22 |
| 2026-10-11 | $0.00000947 | $0.00000965 | $0.00000944 | $0.00000959 | $3.60 |
| 2026-10-10 | $0.0000094 | $0.00000952 | $0.0000094 | $0.00000947 | $3.55 |
| 2026-10-09 | $0.00000936 | $0.00000948 | $0.00000934 | $0.0000094 | $3.53 |
| 2026-10-08 | $0.00000972 | $0.00000977 | $0.00000911 | $0.00000935 | $3.51 |
| 2026-10-07 | $0.0000102 | $0.0000102 | $0.00000962 | $0.00000973 | $3.65 |
| 2026-10-06 | $0.00001025 | $0.0000103 | $0.00001015 | $0.0000102 | $3.82 |
| 2026-10-05 | $0.0000103 | $0.00001034 | $0.00001015 | $0.00001025 | $3.84 |
| 2026-10-04 | $0.00001016 | $0.00001034 | $0.00001016 | $0.00001031 | $3.86 |
| 2026-10-03 | $0.00001008 | $0.00001016 | $0.00001008 | $0.00001016 | $3.81 |
| 2026-10-02 | $0.00001021 | $0.00001045 | $0.00001003 | $0.00001009 | $3.78 |
| 2026-10-01 | $0.00001014 | $0.00001027 | $0.0000101 | $0.00001022 | $19.52 |
| 2026-09-30 | $0.00001011 | $0.00001034 | $0.00001004 | $0.00001014 | $19.37 |
| 2026-09-29 | $0.00001015 | $0.00001035 | $0.00001002 | $0.00001011 | $19.32 |
| 2026-09-28 | $0.0000102 | $0.00001025 | $0.00000997 | $0.00001016 | $19.41 |
| 2026-09-27 | $0.00001023 | $0.00001032 | $0.00001014 | $0.00001021 | $9.26 |
| 2026-09-26 | $0.00001028 | $0.00001029 | $0.00001013 | $0.00001023 | $9.28 |
| 2026-09-25 | $0.00001034 | $0.00001054 | $0.00001022 | $0.00001028 | $24.09 |
| 2026-09-24 | $0.00001033 | $0.00001038 | $0.00001014 | $0.00001034 | $16.56 |
| 2026-09-23 | $0.00001058 | $0.00001072 | $0.00001019 | $0.00001033 | $16.55 |
| 2026-09-22 | $0.0000108 | $0.00001081 | $0.00001055 | $0.00001059 | $47.56 |
| 2026-09-21 | $0.00001032 | $0.00001091 | $0.00001032 | $0.00001081 | $4.64 |
| 2026-09-20 | $0.00001026 | $0.0000103 | $0.00001002 | $0.0000103 | $4.42 |
| 2026-09-19 | $0.00001025 | $0.00001041 | $0.00001023 | $0.00001027 | $5.13 |
| 2026-09-18 | $0.00000954 | $0.00001033 | $0.0000095 | $0.00001025 | $20.50 |
| 2026-09-17 | $0.00000944 | $0.00000969 | $0.00000943 | $0.00000954 | $11.42 |
| 2026-09-16 | $0.00000938 | $0.00000947 | $0.00000927 | $0.00000945 | $9.66 |
| 2026-09-15 | $0.00000992 | $0.00000993 | $0.00000926 | $0.00000939 | $13.67 |
| 2026-09-14 | $0.00000972 | $0.00001028 | $0.00000969 | $0.00000992 | $8.78 |