BGVT Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002248 | $0.0000229 | $0.00002222 | $0.00002274 | $24.61 |
| 2026-10-12 | $0.00002313 | $0.00002322 | $0.00002247 | $0.00002247 | $24.31 |
| 2026-10-11 | $0.00002311 | $0.00002322 | $0.00002291 | $0.00002313 | $14.73 |
| 2026-10-10 | $0.00002287 | $0.00002321 | $0.00002286 | $0.00002312 | $3.15 |
| 2026-10-09 | $0.00002267 | $0.00002295 | $0.0000226 | $0.00002288 | $3.12 |
| 2026-10-08 | $0.00002368 | $0.00002379 | $0.00002216 | $0.00002266 | $5.89 |
| 2026-10-07 | $0.00002389 | $0.00002389 | $0.00002331 | $0.00002368 | $31.85 |
| 2026-10-06 | $0.00002412 | $0.00002415 | $0.00002387 | $0.00002391 | $106.50 |
| 2026-10-05 | $0.00002439 | $0.00002481 | $0.0000241 | $0.00002413 | $2.32 |
| 2026-10-04 | $0.00002415 | $0.00002443 | $0.00002401 | $0.00002439 | $2.35 |
| 2026-10-03 | $0.00002356 | $0.00002426 | $0.00002346 | $0.00002414 | $2.32 |
| 2026-10-02 | $0.00002367 | $0.00002401 | $0.00002336 | $0.00002356 | $2.27 |
| 2026-10-01 | $0.00002358 | $0.00002374 | $0.00002343 | $0.00002366 | $2.28 |
| 2026-09-30 | $0.00002327 | $0.00002387 | $0.00002321 | $0.00002356 | $2.27 |
| 2026-09-29 | $0.00002342 | $0.00002358 | $0.00002303 | $0.00002325 | $2.24 |
| 2026-09-28 | $0.00002388 | $0.00002403 | $0.00002324 | $0.00002344 | $2.25 |
| 2026-09-27 | $0.00002372 | $0.00002401 | $0.00002364 | $0.00002389 | $2.30 |
| 2026-09-26 | $0.00002383 | $0.00002384 | $0.00002353 | $0.00002372 | $2.28 |
| 2026-09-25 | $0.00002382 | $0.00002403 | $0.00002361 | $0.00002383 | $2.29 |
| 2026-09-24 | $0.00002353 | $0.00002407 | $0.00002343 | $0.00002382 | $2.29 |
| 2026-09-23 | $0.00002417 | $0.00002447 | $0.0000233 | $0.00002353 | $2.26 |
| 2026-09-22 | $0.0000245 | $0.00002453 | $0.00002401 | $0.00002417 | $2.32 |
| 2026-09-21 | $0.00002371 | $0.00002474 | $0.00002353 | $0.00002451 | $8.19 |
| 2026-09-20 | $0.00002336 | $0.00002379 | $0.00002292 | $0.00002369 | $14.51 |
| 2026-09-19 | $0.00002335 | $0.0000237 | $0.00002325 | $0.00002337 | $1.24 |
| 2026-09-18 | $0.00002281 | $0.00002354 | $0.00002272 | $0.00002334 | $1,241.76 |
| 2026-09-17 | $0.00002243 | $0.00002283 | $0.00002227 | $0.00002282 | $2.56 |
| 2026-09-16 | $0.000022 | $0.00002244 | $0.00002178 | $0.00002244 | $2.52 |
| 2026-09-15 | $0.00002225 | $0.00002237 | $0.00002192 | $0.00002201 | $2.47 |
| 2026-09-14 | $0.00002213 | $0.00002262 | $0.00002209 | $0.00002225 | $2.50 |