BPTN Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00003414 | $0.00003429 | $0.0000338 | $0.00003383 | $0.00 |
| 2026-10-13 | $0.00003392 | $0.00003429 | $0.00003374 | $0.00003419 | $0.00 |
| 2026-10-12 | $0.00003431 | $0.00003456 | $0.00003391 | $0.00003392 | $0.00 |
| 2026-10-11 | $0.00003419 | $0.00003441 | $0.00003409 | $0.00003432 | $0.00 |
| 2026-10-10 | $0.00003419 | $0.00003429 | $0.00003413 | $0.00003418 | $0.00 |
| 2026-10-09 | $0.00003394 | $0.0000342 | $0.00003394 | $0.00003419 | $0.00 |
| 2026-10-08 | $0.00003456 | $0.00003462 | $0.00003358 | $0.00003394 | $0.00 |
| 2026-10-07 | $0.00003399 | $0.00003527 | $0.00003245 | $0.00003456 | $0.00 |
| 2026-10-06 | $0.00003432 | $0.00003694 | $0.00003245 | $0.000034 | $0.00 |
| 2026-10-05 | $0.0000344 | $0.00003565 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-10-04 | $0.00003535 | $0.00003592 | $0.00003245 | $0.0000344 | $0.00 |
| 2026-10-03 | $0.00003532 | $0.00003543 | $0.00003245 | $0.00003535 | $0.00 |
| 2026-10-02 | $0.00003551 | $0.00003553 | $0.00003245 | $0.00003533 | $0.00 |
| 2026-10-01 | $0.00003559 | $0.00003585 | $0.00003245 | $0.00003552 | $0.00 |
| 2026-09-30 | $0.00003537 | $0.000036 | $0.00003531 | $0.00003559 | $0.00 |
| 2026-09-29 | $0.00003531 | $0.00003566 | $0.00003506 | $0.00003536 | $0.00 |
| 2026-09-28 | $0.00003571 | $0.0000358 | $0.00003508 | $0.00003531 | $0.00 |
| 2026-09-27 | $0.00003457 | $0.00003757 | $0.00003245 | $0.00003574 | $0.00 |
| 2026-09-26 | $0.00003775 | $0.00003776 | $0.00003245 | $0.00003245 | $0.00 |
| 2026-09-25 | $0.00003547 | $0.00003776 | $0.00003245 | $0.00003776 | $0.00 |
| 2026-09-24 | $0.00003512 | $0.00003561 | $0.00003245 | $0.00003546 | $0.00 |
| 2026-09-23 | $0.00003615 | $0.00003833 | $0.00003506 | $0.00003518 | $0.00 |
| 2026-09-22 | $0.00003612 | $0.00003683 | $0.00003582 | $0.00003615 | $0.00 |
| 2026-09-21 | $0.00003455 | $0.00003637 | $0.00003455 | $0.0000361 | $0.00 |
| 2026-09-20 | $0.00003459 | $0.0000346 | $0.00003419 | $0.00003454 | $0.00 |
| 2026-09-19 | $0.00003245 | $0.000035 | $0.00003245 | $0.00003459 | $0.00 |
| 2026-09-18 | $0.00003777 | $0.00003787 | $0.00003245 | $0.00003245 | $1.74 |
| 2026-09-17 | $0.00003785 | $0.00003798 | $0.00003777 | $0.00003777 | $0.00 |
| 2026-09-16 | $0.00003794 | $0.000038 | $0.00003785 | $0.00003785 | $0.00 |
| 2026-09-15 | $0.00003796 | $0.00003796 | $0.00003516 | $0.00003794 | $0.00 |