BTCA Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00000904 | $0.00000909 | $0.00000784 | $0.00000786 | $0.00 |
| 2026-10-13 | $0.00000896 | $0.00001001 | $0.00000889 | $0.00000906 | $0.00 |
| 2026-10-12 | $0.0000091 | $0.00001001 | $0.00000895 | $0.00000895 | $0.00 |
| 2026-10-11 | $0.00000906 | $0.00000914 | $0.00000902 | $0.0000091 | $0.00 |
| 2026-10-10 | $0.00000906 | $0.00000909 | $0.00000903 | $0.00000905 | $0.00 |
| 2026-10-09 | $0.00000896 | $0.00000906 | $0.00000896 | $0.00000906 | $0.00 |
| 2026-10-08 | $0.00000919 | $0.00000922 | $0.00000783 | $0.00000896 | $0.00 |
| 2026-10-07 | $0.00000941 | $0.00000947 | $0.00000915 | $0.00000919 | $0.00 |
| 2026-10-06 | $0.00000986 | $0.00000989 | $0.00000939 | $0.00000941 | $0.00 |
| 2026-10-05 | $0.00001007 | $0.00001007 | $0.00000986 | $0.00000986 | $0.01 |
| 2026-10-04 | $0.00001688 | $0.00001688 | $0.00001007 | $0.00001007 | $0.01 |
| 2026-10-03 | $0.00001675 | $0.00001784 | $0.00000959 | $0.00001688 | $1.75 |
| 2026-10-02 | $0.00000969 | $0.00001679 | $0.00000969 | $0.00001675 | $0.00 |
| 2026-10-01 | $0.00001034 | $0.00001034 | $0.00000966 | $0.00000969 | $0.00 |
| 2026-09-30 | $0.0000095 | $0.00001034 | $0.00000948 | $0.00001034 | $0.04 |
| 2026-09-29 | $0.00000992 | $0.00000997 | $0.00000946 | $0.0000095 | $0.00 |
| 2026-09-28 | $0.00001007 | $0.00001007 | $0.00000945 | $0.00000992 | $0.00 |
| 2026-09-27 | $0.00000969 | $0.00001007 | $0.00000963 | $0.00001007 | $0.00 |
| 2026-09-26 | $0.0000098 | $0.00000981 | $0.00000962 | $0.00000969 | $0.00 |
| 2026-09-25 | $0.00000947 | $0.00000982 | $0.00000941 | $0.0000098 | $0.00 |
| 2026-09-24 | $0.00000928 | $0.00000952 | $0.00000926 | $0.00000946 | $0.00 |
| 2026-09-23 | $0.00000968 | $0.00000987 | $0.00000926 | $0.00000931 | $0.00 |
| 2026-09-22 | $0.00000974 | $0.00000994 | $0.00000955 | $0.00000968 | $0.00 |
| 2026-09-21 | $0.00000902 | $0.00000974 | $0.00000902 | $0.00000974 | $0.03 |
| 2026-09-20 | $0.00000903 | $0.00000904 | $0.00000888 | $0.00000901 | $0.00 |
| 2026-09-19 | $0.00000902 | $0.00000919 | $0.00000896 | $0.00000903 | $0.00 |
| 2026-09-18 | $0.00000871 | $0.00000907 | $0.00000871 | $0.00000902 | $0.00 |
| 2026-09-17 | $0.00000868 | $0.00000874 | $0.00000866 | $0.00000871 | $0.00 |
| 2026-09-16 | $0.00000865 | $0.00000962 | $0.00000856 | $0.00000868 | $0.00 |
| 2026-09-15 | $0.00000882 | $0.0000096 | $0.00000759 | $0.00000865 | $0.00 |