BITANT Historical USD Price
Daily close · May 23, 2025 → Oct 7, 2026Daily price history
Jul 4, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.00001478 | $0.00001479 | $0.00001394 | $0.0000141 | $216.70 |
| 2026-10-06 | $0.00001485 | $0.00001492 | $0.00001471 | $0.00001478 | $227.18 |
| 2026-10-05 | $0.00001494 | $0.00001499 | $0.00001471 | $0.00001486 | $228.35 |
| 2026-10-04 | $0.00001472 | $0.00001499 | $0.00001472 | $0.00001494 | $229.57 |
| 2026-10-03 | $0.00001462 | $0.00001473 | $0.00001461 | $0.00001472 | $226.24 |
| 2026-10-02 | $0.00001482 | $0.00001515 | $0.00001454 | $0.00001462 | $224.71 |
| 2026-10-01 | $0.00001471 | $0.00001491 | $0.00001466 | $0.00001483 | $227.81 |
| 2026-09-30 | $0.00001467 | $0.000015 | $0.00001457 | $0.00001471 | $226.06 |
| 2026-09-29 | $0.00001474 | $0.00001502 | $0.00001454 | $0.00001467 | $225.46 |
| 2026-09-28 | $0.00001473 | $0.00001488 | $0.00001446 | $0.00001474 | $226.56 |
| 2026-09-27 | $0.00001477 | $0.0000149 | $0.00001463 | $0.00001474 | $226.44 |
| 2026-09-26 | $0.00001475 | $0.00001477 | $0.00001462 | $0.00001477 | $226.98 |
| 2026-09-25 | $0.00001473 | $0.00001501 | $0.00001462 | $0.00001475 | $226.59 |
| 2026-09-24 | $0.00001471 | $0.00001479 | $0.00001445 | $0.00001473 | $226.30 |
| 2026-09-23 | $0.00001554 | $0.00001574 | $0.00001458 | $0.00001471 | $226.08 |
| 2026-09-22 | $0.00001566 | $0.00001567 | $0.00001536 | $0.00001555 | $996.17 |
| 2026-09-21 | $0.00001496 | $0.00001582 | $0.00001496 | $0.00001567 | $1,004.46 |
| 2026-09-20 | $0.00001485 | $0.00001494 | $0.00001452 | $0.00001494 | $957.17 |
| 2026-09-19 | $0.00001475 | $0.00001499 | $0.00001472 | $0.00001487 | $953.00 |
| 2026-09-18 | $0.00001382 | $0.00001492 | $0.00001378 | $0.00001475 | $945.11 |
| 2026-09-17 | $0.00001365 | $0.00001401 | $0.00001364 | $0.00001383 | $886.32 |
| 2026-09-16 | $0.00001354 | $0.0000137 | $0.00001341 | $0.00001366 | $875.47 |
| 2026-09-15 | $0.0000142 | $0.00001422 | $0.00001336 | $0.00001356 | $868.68 |
| 2026-09-14 | $0.00001399 | $0.00001473 | $0.00001395 | $0.0000142 | $910.24 |
| 2026-09-13 | $0.00001274 | $0.0000149 | $0.00001274 | $0.00001398 | $1,792.27 |
| 2026-07-08 | $0.00001076 | $0.00001084 | $0.00001044 | $0.0000106 | $1.14 |
| 2026-07-07 | $0.00001094 | $0.00001101 | $0.0000107 | $0.00001077 | $1.16 |
| 2026-07-06 | $0.00001086 | $0.00001107 | $0.00001054 | $0.00001095 | $1.18 |
| 2026-07-05 | $0.00001082 | $0.00001097 | $0.00001066 | $0.00001085 | $1.17 |
| 2026-07-04 | $0.00001069 | $0.00001097 | $0.00001062 | $0.00001083 | $1.16 |