BTB Historical USD Price
Daily close · Sep 23, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $6,304.39 |
| 2026-10-12 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $4,106.58 |
| 2026-10-11 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $929.70 |
| 2026-10-10 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $801.47 |
| 2026-10-09 | $0.000022 | $0.000022 | $0.00002198 | $0.00002199 | $1,409.58 |
| 2026-10-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,024.67 |
| 2026-10-07 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $1,883.86 |
| 2026-10-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $907.40 |
| 2026-10-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1,146.57 |
| 2026-10-04 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $740.72 |
| 2026-10-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $664.20 |
| 2026-10-02 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,773.14 |
| 2026-10-01 | $0.00002199 | $0.000022 | $0.00002199 | $0.000022 | $1,853.50 |
| 2026-09-30 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,502.68 |
| 2026-09-29 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $3,030.67 |
| 2026-09-28 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $5,781.93 |
| 2026-09-27 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $2,566.95 |
| 2026-09-26 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $1,973.01 |
| 2026-09-25 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $4,914.84 |
| 2026-09-24 | $0.000022 | $0.000022 | $0.00002199 | $0.00002199 | $5,924.19 |
| 2026-09-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,362.34 |
| 2026-09-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,215.69 |
| 2026-09-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10,140.04 |
| 2026-09-20 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $3,606.76 |
| 2026-09-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,957.62 |
| 2026-09-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,710.32 |
| 2026-09-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,422.07 |
| 2026-09-16 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $6,602.75 |
| 2026-09-15 | $0.00002199 | $0.000022 | $0.00002199 | $0.000022 | $7,383.86 |
| 2026-09-14 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $10,051.89 |