BTRS Historical USD Price
Daily close · Sep 25, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.01497763 | $0.01497872 | $0.01496923 | $0.01497783 | $9,856.80 |
| 2026-10-12 | $0.01497763 | $0.01497763 | $0.01497763 | $0.01497763 | $7,305.50 |
| 2026-10-11 | $0.01497763 | $0.01497763 | $0.01497763 | $0.01497763 | $3,568.12 |
| 2026-10-10 | $0.01497616 | $0.01497763 | $0.01497186 | $0.01497763 | $3,056.22 |
| 2026-10-09 | $0.01497727 | $0.01497826 | $0.01496644 | $0.01497616 | $4,822.01 |
| 2026-10-08 | $0.0149777 | $0.0149777 | $0.01497727 | $0.01497727 | $4,673.58 |
| 2026-10-07 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $4,004.38 |
| 2026-10-06 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $2,657.04 |
| 2026-10-05 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $5,051.98 |
| 2026-10-04 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $2,288.83 |
| 2026-10-03 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $3,973.58 |
| 2026-10-02 | $0.0149777 | $0.0149777 | $0.0149777 | $0.0149777 | $16,362.13 |
| 2026-10-01 | $0.01497763 | $0.01497826 | $0.01496588 | $0.0149777 | $10,764.90 |
| 2026-09-30 | $0.01497681 | $0.01497763 | $0.01497603 | $0.01497763 | $11,177.36 |
| 2026-09-29 | $0.0149785 | $0.0149785 | $0.01497569 | $0.01497681 | $9,410.74 |
| 2026-09-28 | $0.01497946 | $0.01497946 | $0.0149785 | $0.0149785 | $12,394.76 |
| 2026-09-27 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $5,556.47 |
| 2026-09-26 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $4,151.72 |
| 2026-09-25 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $10,311.03 |
| 2026-09-24 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $11,276.45 |
| 2026-09-23 | $0.01497946 | $0.01497946 | $0.01497946 | $0.01497946 | $13,301.74 |
| 2026-09-22 | $0.01497607 | $0.01497946 | $0.01497607 | $0.01497946 | $12,072.15 |
| 2026-09-21 | $0.01497756 | $0.01497768 | $0.01497325 | $0.01497607 | $20,050.90 |
| 2026-09-20 | $0.01497667 | $0.0149791 | $0.01497262 | $0.01497756 | $6,997.90 |
| 2026-09-19 | $0.01488881 | $0.01497667 | $0.01488881 | $0.01497667 | $6,570.85 |
| 2026-09-18 | $0.01488706 | $0.01488881 | $0.014881 | $0.01488881 | $15,033.98 |
| 2026-09-17 | $0.0148876 | $0.01488911 | $0.01488625 | $0.01488706 | $7,645.98 |
| 2026-09-16 | $0.01488685 | $0.0148876 | $0.01488104 | $0.0148876 | $9,943.35 |
| 2026-09-15 | $0.01488937 | $0.01488937 | $0.0148831 | $0.01488685 | $13,508.21 |
| 2026-09-14 | $0.01488937 | $0.01488937 | $0.01488937 | $0.01488937 | $10,196.41 |