BBT Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00366415 | $0.003669 | $0.00357456 | $0.00357677 | $0.00 |
| 2026-10-13 | $0.00350089 | $0.00367937 | $0.00343795 | $0.00364932 | $0.00 |
| 2026-10-12 | $0.00373658 | $0.00375515 | $0.00349586 | $0.00349675 | $0.00 |
| 2026-10-11 | $0.00370866 | $0.00373774 | $0.00368378 | $0.00373774 | $0.00 |
| 2026-10-10 | $0.00368662 | $0.00371358 | $0.00367941 | $0.00370874 | $0.00 |
| 2026-10-09 | $0.00363917 | $0.00368765 | $0.00362851 | $0.00368638 | $0.00 |
| 2026-10-08 | $0.00372083 | $0.003723 | $0.0035847 | $0.00363765 | $0.00 |
| 2026-10-07 | $0.00385121 | $0.00385121 | $0.00369148 | $0.00371527 | $0.00 |
| 2026-10-06 | $0.00389873 | $0.00391206 | $0.00383739 | $0.00385186 | $0.00 |
| 2026-10-05 | $0.00389178 | $0.0039175 | $0.0038651 | $0.00389224 | $0.00 |
| 2026-10-04 | $0.00384046 | $0.00390782 | $0.00383724 | $0.00389189 | $0.00 |
| 2026-10-03 | $0.00385231 | $0.00386974 | $0.0038344 | $0.00384029 | $0.00 |
| 2026-10-02 | $0.00384904 | $0.00394589 | $0.0038325 | $0.00385018 | $0.00 |
| 2026-10-01 | $0.00383423 | $0.0038719 | $0.00381892 | $0.00384874 | $0.00 |
| 2026-09-30 | $0.00377661 | $0.0038514 | $0.00375432 | $0.00383341 | $0.00 |
| 2026-09-29 | $0.00376883 | $0.0038168 | $0.00372045 | $0.00377438 | $0.00 |
| 2026-09-28 | $0.00385299 | $0.00386537 | $0.0037408 | $0.00376881 | $0.00 |
| 2026-09-27 | $0.00400555 | $0.00400913 | $0.00383279 | $0.00384628 | $0.00 |
| 2026-09-26 | $0.00389076 | $0.00400814 | $0.00386633 | $0.00400598 | $0.01 |
| 2026-09-25 | $0.00383994 | $0.00388692 | $0.00381935 | $0.0038847 | $0.00 |
| 2026-09-24 | $0.0037931 | $0.00388296 | $0.0037931 | $0.00383977 | $0.00 |
| 2026-09-23 | $0.00385346 | $0.00394766 | $0.00378537 | $0.00379261 | $0.00 |
| 2026-09-22 | $0.00381022 | $0.00385379 | $0.0037677 | $0.00384893 | $0.00 |
| 2026-09-21 | $0.00365805 | $0.00383147 | $0.00363812 | $0.0038061 | $0.00 |
| 2026-09-20 | $0.00368074 | $0.00368104 | $0.00363183 | $0.00365656 | $0.00 |
| 2026-09-19 | $0.00365174 | $0.00368191 | $0.00363134 | $0.00368191 | $0.00 |
| 2026-09-18 | $0.00354416 | $0.00366202 | $0.00352992 | $0.00365725 | $0.00 |
| 2026-09-17 | $0.00352838 | $0.00359908 | $0.00351565 | $0.00354619 | $0.00 |
| 2026-09-16 | $0.00347549 | $0.00352608 | $0.00345905 | $0.0035256 | $0.00 |
| 2026-09-15 | $0.00353128 | $0.00356366 | $0.00321279 | $0.00347709 | $0.00 |