BTC2.0 Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01375239 | $0.01390402 | $0.01325234 | $0.01331238 | $2.14 |
| 2026-10-13 | $0.01339532 | $0.01387826 | $0.01323345 | $0.01374848 | $4.32 |
| 2026-10-12 | $0.0139591 | $0.01408436 | $0.01338103 | $0.01338171 | $5.35 |
| 2026-10-11 | $0.01379877 | $0.01405305 | $0.01368522 | $0.01396258 | $36.29 |
| 2026-10-10 | $0.01369282 | $0.01380734 | $0.0136859 | $0.01379722 | $17.00 |
| 2026-10-09 | $0.01355222 | $0.01381015 | $0.01352442 | $0.01369528 | $6.86 |
| 2026-10-08 | $0.01407693 | $0.01414564 | $0.01319379 | $0.01353433 | $6.05 |
| 2026-10-07 | $0.01485181 | $0.01486256 | $0.01392586 | $0.01408607 | $13.02 |
| 2026-10-06 | $0.01492667 | $0.0149963 | $0.01478059 | $0.01485726 | $1.36 |
| 2026-10-05 | $0.01500854 | $0.01506615 | $0.01477868 | $0.01493361 | $1.37 |
| 2026-10-04 | $0.01470419 | $0.01505788 | $0.01470298 | $0.01501205 | $15.54 |
| 2026-10-03 | $0.01459704 | $0.01471507 | $0.01459006 | $0.01470464 | $8.48 |
| 2026-10-02 | $0.01481194 | $0.01514375 | $0.01453482 | $0.01460509 | $8.42 |
| 2026-10-01 | $0.01470407 | $0.01489747 | $0.01465063 | $0.01481716 | $111.95 |
| 2026-09-30 | $0.01466565 | $0.01499125 | $0.01456177 | $0.01470326 | $111.09 |
| 2026-09-29 | $0.0147437 | $0.01502608 | $0.01454854 | $0.01466419 | $110.80 |
| 2026-09-28 | $0.0147402 | $0.01488535 | $0.01446758 | $0.01475229 | $136.93 |
| 2026-09-27 | $0.0148837 | $0.01490687 | $0.01464099 | $0.01474453 | $136.86 |
| 2026-09-26 | $0.01485695 | $0.0148849 | $0.01473077 | $0.01488386 | $10.27 |
| 2026-09-25 | $0.01485995 | $0.01503777 | $0.01464675 | $0.01485704 | $139.63 |
| 2026-09-24 | $0.01475725 | $0.01492284 | $0.01457596 | $0.0148592 | $2.71 |
| 2026-09-23 | $0.01520419 | $0.01531265 | $0.01455523 | $0.01475605 | $62.59 |
| 2026-09-22 | $0.01523128 | $0.01529852 | $0.01493369 | $0.01521151 | $21.38 |
| 2026-09-21 | $0.01457981 | $0.01538174 | $0.01455343 | $0.01524332 | $71.53 |
| 2026-09-20 | $0.01447383 | $0.01455883 | $0.01414976 | $0.01455869 | $269.88 |
| 2026-09-19 | $0.01452169 | $0.01471523 | $0.01442799 | $0.01449527 | $272.75 |
| 2026-09-18 | $0.01380981 | $0.01469139 | $0.01376551 | $0.01452162 | $1,534.50 |
| 2026-09-17 | $0.01355888 | $0.0140014 | $0.01354728 | $0.01381975 | $6.26 |
| 2026-09-16 | $0.0134522 | $0.01360673 | $0.01331824 | $0.01356925 | $13.79 |
| 2026-09-15 | $0.01413008 | $0.01414984 | $0.01327383 | $0.01346529 | $1.12 |