XBTC21 Historical USD Price
Daily close · Oct 15, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00316022 | $0.00319544 | $0.00309562 | $0.00310115 | $0.00 |
| 2026-10-13 | $0.00327699 | $0.00328344 | $0.00311836 | $0.00315844 | $0.00 |
| 2026-10-12 | $0.00318307 | $0.00332386 | $0.0031343 | $0.00327563 | $0.00 |
| 2026-10-11 | $0.00315356 | $0.0031959 | $0.003147 | $0.00318289 | $0.00 |
| 2026-10-10 | $0.00313909 | $0.00315988 | $0.00313667 | $0.00315345 | $0.00 |
| 2026-10-09 | $0.00310738 | $0.00316792 | $0.00310269 | $0.00314032 | $0.00 |
| 2026-10-08 | $0.00316489 | $0.00317235 | $0.00305954 | $0.00310487 | $0.00 |
| 2026-10-07 | $0.00325038 | $0.00325181 | $0.00315006 | $0.00316494 | $0.00 |
| 2026-10-06 | $0.00325938 | $0.00329159 | $0.00323556 | $0.00325196 | $0.00 |
| 2026-10-05 | $0.00328559 | $0.00330177 | $0.00323402 | $0.00326134 | $0.00 |
| 2026-10-04 | $0.00322048 | $0.00329352 | $0.00321947 | $0.00328614 | $0.00 |
| 2026-10-03 | $0.00321158 | $0.00323066 | $0.00320959 | $0.00322011 | $0.00 |
| 2026-10-02 | $0.00322344 | $0.00330803 | $0.00319211 | $0.00321185 | $0.00 |
| 2026-10-01 | $0.0031767 | $0.00323369 | $0.00316294 | $0.00322429 | $0.00 |
| 2026-09-30 | $0.00317976 | $0.00324898 | $0.0031542 | $0.00317614 | $0.00 |
| 2026-09-29 | $0.00317351 | $0.00320962 | $0.00314825 | $0.00317877 | $0.00 |
| 2026-09-28 | $0.00320984 | $0.00322485 | $0.00313995 | $0.00317526 | $0.00 |
| 2026-09-27 | $0.00320835 | $0.00323351 | $0.00319799 | $0.0032111 | $0.00 |
| 2026-09-26 | $0.00319529 | $0.00320804 | $0.00318516 | $0.00320794 | $0.00 |
| 2026-09-25 | $0.00320763 | $0.00323845 | $0.00316484 | $0.00318171 | $0.00 |
| 2026-09-24 | $0.00320765 | $0.00322103 | $0.00315825 | $0.00320677 | $0.00 |
| 2026-09-23 | $0.00327452 | $0.0033152 | $0.00318506 | $0.00320744 | $0.00 |
| 2026-09-22 | $0.0032898 | $0.00329066 | $0.00323662 | $0.00327451 | $0.00 |
| 2026-09-21 | $0.00308178 | $0.00331217 | $0.00307079 | $0.00329079 | $0.00 |
| 2026-09-20 | $0.00308044 | $0.00308631 | $0.00304397 | $0.00307855 | $0.00 |
| 2026-09-19 | $0.00307442 | $0.00310353 | $0.00307039 | $0.00308296 | $0.00 |
| 2026-09-18 | $0.00290371 | $0.00309105 | $0.00290098 | $0.00307486 | $0.00 |
| 2026-09-17 | $0.0028961 | $0.00292576 | $0.00289052 | $0.00290581 | $0.00 |
| 2026-09-16 | $0.00287371 | $0.00290073 | $0.00286465 | $0.00289675 | $0.00 |
| 2026-09-15 | $0.00297098 | $0.00297223 | $0.00285463 | $0.00287539 | $0.00 |