BTC.B Historical USD Price
Daily close · Aug 15, 2024 → Oct 5, 2026Daily price history
Mar 30, 2026 → Oct 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-05 | $83,963.95 | $84,286.26 | $82,678.03 | $83,537.06 | $1.76M |
| 2026-10-04 | $82,764.11 | $84,239.99 | $82,757.29 | $83,983.61 | $1.77M |
| 2026-10-03 | $82,160.99 | $82,825.33 | $82,121.72 | $82,766.61 | $1.74M |
| 2026-10-02 | $83,311.25 | $85,177.53 | $81,752.56 | $82,206.30 | $1.73M |
| 2026-10-01 | $82,704.53 | $83,792.33 | $82,403.93 | $83,340.63 | $1.79M |
| 2026-09-30 | $83,002.86 | $84,319.80 | $82,224.18 | $82,699.97 | $1.74M |
| 2026-09-28 | $82,813.02 | $83,081.43 | $81,291.21 | $81,592.63 | $1.72M |
| 2026-09-27 | $83,106.44 | $83,489.77 | $82,255.63 | $82,837.32 | $1.74M |
| 2026-09-26 | $82,892.00 | $82,921.90 | $82,600.38 | $82,858.06 | $1.75M |
| 2026-09-25 | $82,951.03 | $82,954.09 | $82,892.52 | $82,892.52 | $1.75M |
| 2026-09-24 | $82,426.99 | $83,144.33 | $81,211.63 | $82,870.26 | $1.75M |
| 2026-09-23 | $84,749.22 | $85,341.12 | $83,748.83 | $83,912.14 | $1.77M |
| 2026-09-22 | $76,649.72 | $85,275.35 | $76,646.72 | $84,790.02 | $3.09M |
| 2026-04-15 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $14,898.62 |
| 2026-04-14 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $14,898.62 |
| 2026-04-13 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $14,898.62 |
| 2026-04-12 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $14,898.62 |
| 2026-04-11 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $14,898.62 |
| 2026-04-10 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $17,184.27 |
| 2026-04-09 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $17,941.89 |
| 2026-04-08 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $17,604.78 |
| 2026-04-07 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $23,589.90 |
| 2026-04-06 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $23,325.05 |
| 2026-04-05 | $68,645.87 | $68,645.87 | $68,645.87 | $68,645.87 | $16,399.84 |
| 2026-04-04 | $61,811.24 | $68,645.87 | $61,811.05 | $68,645.87 | $16,639.46 |
| 2026-04-03 | $55,074.07 | $55,422.17 | $54,688.80 | $54,976.22 | $123,415.73 |
| 2026-04-02 | $58,046.89 | $58,458.15 | $54,052.19 | $55,064.16 | $123,177.71 |
| 2026-04-01 | $56,366.46 | $58,637.71 | $55,838.46 | $58,065.33 | $130,793.95 |
| 2026-03-31 | $54,217.77 | $56,648.86 | $54,010.21 | $56,377.70 | $118,602.32 |
| 2026-03-30 | $53,110.39 | $55,645.68 | $53,049.23 | $54,226.13 | $113,892.39 |