VD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00274205 | $0.00281888 | $0.00267134 | $0.00268321 | $0.00 |
| 2026-10-13 | $0.00265669 | $0.00275257 | $0.00258494 | $0.00274235 | $2.15 |
| 2026-10-12 | $0.00286377 | $0.00288149 | $0.00265619 | $0.00265687 | $0.00 |
| 2026-10-11 | $0.00280068 | $0.00286809 | $0.00275607 | $0.00286522 | $1.01 |
| 2026-10-10 | $0.00276574 | $0.00281841 | $0.00276367 | $0.00280049 | $0.00 |
| 2026-10-09 | $0.00271777 | $0.00281514 | $0.00271777 | $0.00276715 | $0.00 |
| 2026-10-08 | $0.00300243 | $0.00301491 | $0.00271398 | $0.00271398 | $0.00 |
| 2026-10-07 | $0.00311858 | $0.00311909 | $0.00298279 | $0.00300299 | $0.47 |
| 2026-10-06 | $0.00316653 | $0.00317832 | $0.00310109 | $0.00311936 | $0.00 |
| 2026-10-05 | $0.00318676 | $0.00321406 | $0.00312993 | $0.0031684 | $0.00 |
| 2026-10-04 | $0.00319925 | $0.00320157 | $0.00315742 | $0.00318635 | $0.00 |
| 2026-10-03 | $0.00311376 | $0.00321482 | $0.00308741 | $0.00319572 | $0.87 |
| 2026-10-02 | $0.00309204 | $0.00317289 | $0.00298044 | $0.00311084 | $0.00 |
| 2026-10-01 | $0.0030618 | $0.00310136 | $0.00304296 | $0.00309251 | $0.00 |
| 2026-09-30 | $0.00307718 | $0.00316059 | $0.00303937 | $0.00305997 | $0.00 |
| 2026-09-29 | $0.00310429 | $0.00313572 | $0.00302819 | $0.0030774 | $1.47 |
| 2026-09-28 | $0.00332314 | $0.00333109 | $0.00305909 | $0.00310576 | $1.78 |
| 2026-09-27 | $0.00335992 | $0.00346334 | $0.00328971 | $0.00333011 | $1.86 |
| 2026-09-26 | $0.00343118 | $0.00344109 | $0.00332861 | $0.0033594 | $3.80 |
| 2026-09-25 | $0.00337991 | $0.00346234 | $0.0032858 | $0.0034321 | $4.71 |
| 2026-09-24 | $0.00337725 | $0.00346428 | $0.00326183 | $0.00338129 | $0.00 |
| 2026-09-23 | $0.00345345 | $0.00363065 | $0.00330535 | $0.00337671 | $0.00 |
| 2026-09-22 | $0.00267372 | $0.00346328 | $0.0026276 | $0.00345034 | $0.00 |
| 2026-09-21 | $0.00252795 | $0.00271941 | $0.00251623 | $0.00267127 | $0.00 |
| 2026-09-20 | $0.00254915 | $0.00255159 | $0.00243931 | $0.00252731 | $0.00 |
| 2026-09-19 | $0.00255631 | $0.00257959 | $0.00245583 | $0.00255423 | $0.00 |
| 2026-09-18 | $0.00234043 | $0.00264404 | $0.00233461 | $0.00255244 | $0.00 |
| 2026-09-17 | $0.00221245 | $0.0024028 | $0.00219716 | $0.00234071 | $0.25 |
| 2026-09-16 | $0.00216903 | $0.00221174 | $0.0021438 | $0.00221131 | $0.00 |
| 2026-09-15 | $0.00223356 | $0.00224617 | $0.00213904 | $0.00217143 | $0.00 |