BCHA Historical USD Price
Daily close · Apr 11, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $15.05 | $15.05 | $14.96 | $14.96 | $12.83 |
| 2026-10-12 | $14.97 | $15.05 | $14.95 | $15.05 | $12.91 |
| 2026-10-11 | $14.97 | $14.97 | $14.97 | $14.97 | $12.83 |
| 2026-10-10 | $14.96 | $14.97 | $14.96 | $14.97 | $12.83 |
| 2026-10-09 | $14.93 | $14.96 | $14.93 | $14.96 | $12.83 |
| 2026-10-08 | $14.97 | $14.97 | $14.93 | $14.93 | $12.80 |
| 2026-10-07 | $14.99 | $14.99 | $14.97 | $14.97 | $12.84 |
| 2026-10-06 | $14.93 | $14.99 | $14.93 | $14.99 | $12.85 |
| 2026-10-05 | $14.93 | $14.93 | $14.93 | $14.93 | $12.80 |
| 2026-10-04 | $14.93 | $14.93 | $14.93 | $14.93 | $12.80 |
| 2026-10-03 | $14.89 | $14.93 | $14.89 | $14.93 | $12.81 |
| 2026-10-02 | $14.75 | $14.89 | $14.74 | $14.89 | $12.77 |
| 2026-10-01 | $14.80 | $14.80 | $14.75 | $14.75 | $12.65 |
| 2026-09-30 | $14.81 | $14.84 | $14.80 | $14.80 | $12.69 |
| 2026-09-29 | $14.75 | $14.81 | $14.75 | $14.81 | $12.70 |
| 2026-09-28 | $14.81 | $14.81 | $14.75 | $14.75 | $12.65 |
| 2026-09-27 | $14.80 | $14.81 | $14.80 | $14.81 | $12.70 |
| 2026-09-26 | $14.81 | $14.81 | $14.80 | $14.80 | $12.69 |
| 2026-09-25 | $14.65 | $14.81 | $14.65 | $14.81 | $12.70 |
| 2026-09-24 | $14.69 | $14.70 | $14.65 | $14.65 | $12.56 |
| 2026-09-23 | $14.79 | $14.85 | $14.70 | $14.70 | $12.61 |
| 2026-09-22 | $14.62 | $14.79 | $14.60 | $14.79 | $12.68 |
| 2026-09-21 | $14.47 | $14.62 | $14.47 | $14.62 | $12.54 |
| 2026-09-20 | $14.47 | $14.47 | $14.47 | $14.47 | $12.41 |
| 2026-09-19 | $14.45 | $14.47 | $14.45 | $14.47 | $12.41 |
| 2026-09-18 | $14.49 | $14.53 | $14.45 | $14.45 | $12.40 |
| 2026-09-17 | $14.67 | $14.67 | $14.49 | $14.49 | $12.43 |
| 2026-09-16 | $14.70 | $14.76 | $14.67 | $14.67 | $12.58 |
| 2026-09-15 | $14.90 | $14.90 | $14.76 | $14.76 | $12.66 |
| 2026-09-14 | $14.95 | $14.95 | $14.90 | $14.90 | $12.78 |