BCD Historical USD Price
Daily close · Oct 14, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.06226275 | $0.06238538 | $0.05924891 | $0.06001033 | $0.00 |
| 2026-10-12 | $0.06047829 | $0.06315339 | $0.05955179 | $0.06223705 | $0.00 |
| 2026-10-11 | $0.05991762 | $0.0607221 | $0.05979291 | $0.06047491 | $0.00 |
| 2026-10-10 | $0.05964275 | $0.06003773 | $0.05959679 | $0.05991563 | $0.00 |
| 2026-10-09 | $0.05904018 | $0.06019053 | $0.05895104 | $0.05966603 | $0.00 |
| 2026-10-08 | $0.0601073 | $0.06027474 | $0.05813132 | $0.05899254 | $0.00 |
| 2026-10-07 | $0.06175717 | $0.06178435 | $0.05985108 | $0.06013392 | $0.00 |
| 2026-10-06 | $0.06192822 | $0.06254015 | $0.06147559 | $0.06178721 | $0.00 |
| 2026-10-05 | $0.06242614 | $0.06273356 | $0.06144639 | $0.06196547 | $0.00 |
| 2026-10-04 | $0.06118904 | $0.06257679 | $0.06116986 | $0.06243663 | $0.00 |
| 2026-10-03 | $0.06102004 | $0.06138259 | $0.06098229 | $0.0611821 | $0.00 |
| 2026-10-02 | $0.06124542 | $0.06285263 | $0.06065014 | $0.06102516 | $0.00 |
| 2026-10-01 | $0.06035726 | $0.06144009 | $0.06009577 | $0.0612616 | $0.00 |
| 2026-09-30 | $0.06041552 | $0.06173063 | $0.0599298 | $0.06034674 | $0.00 |
| 2026-09-29 | $0.0602966 | $0.06098287 | $0.05981674 | $0.06039657 | $0.00 |
| 2026-09-28 | $0.06098701 | $0.06127221 | $0.05965897 | $0.06032997 | $0.00 |
| 2026-09-27 | $0.06095872 | $0.06143664 | $0.0607618 | $0.06101087 | $0.00 |
| 2026-09-26 | $0.06071053 | $0.0609527 | $0.06051799 | $0.0609508 | $0.00 |
| 2026-09-25 | $0.06094494 | $0.06153053 | $0.06013195 | $0.06045253 | $0.00 |
| 2026-09-24 | $0.06094538 | $0.06119957 | $0.06000674 | $0.0609286 | $0.00 |
| 2026-09-23 | $0.06221596 | $0.06298884 | $0.06051616 | $0.06094138 | $0.00 |
| 2026-09-22 | $0.06250613 | $0.06252256 | $0.06149584 | $0.06221562 | $0.00 |
| 2026-09-21 | $0.05855383 | $0.06293131 | $0.05834499 | $0.06252507 | $0.00 |
| 2026-09-20 | $0.05852835 | $0.05863995 | $0.05783536 | $0.05849251 | $0.00 |
| 2026-09-19 | $0.05841392 | $0.05896711 | $0.0583375 | $0.05857626 | $0.00 |
| 2026-09-18 | $0.0551704 | $0.05872992 | $0.05511858 | $0.0584224 | $0.00 |
| 2026-09-17 | $0.05502596 | $0.05558945 | $0.05491997 | $0.05521037 | $0.00 |
| 2026-09-16 | $0.05460041 | $0.05511379 | $0.05442827 | $0.05503822 | $0.00 |
| 2026-09-15 | $0.05644867 | $0.05647231 | $0.05423805 | $0.05463236 | $0.00 |
| 2026-09-14 | $0.05548543 | $0.05736427 | $0.05525121 | $0.05643826 | $0.00 |