BITBEDR Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.000013 | $0.000017 | $0.000008 | $0.00001 | $38.14 |
| 2026-10-12 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $120.01 |
| 2026-10-11 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $165.00 |
| 2026-10-10 | $0.000018 | $0.000018 | $0.000014 | $0.000014 | $35.00 |
| 2026-10-09 | $0.000014 | $0.000018 | $0.000014 | $0.000018 | $30.00 |
| 2026-10-08 | $0.000019 | $0.000019 | $0.000013 | $0.000013 | $70.00 |
| 2026-10-07 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.00 |
| 2026-10-06 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $5.00 |
| 2026-10-05 | $0.000014 | $0.000019 | $0.000014 | $0.000019 | $155.00 |
| 2026-10-04 | $0.000017 | $0.000018 | $0.000014 | $0.000014 | $75.67 |
| 2026-10-03 | $0.000026 | $0.000027 | $0.000017 | $0.000017 | $137.87 |
| 2026-10-02 | $0.00002 | $0.000026 | $0.00002 | $0.000026 | $20.00 |
| 2026-10-01 | $0.000027 | $0.000027 | $0.00002 | $0.00002 | $1,529.77 |
| 2026-09-30 | $0.000028 | $0.000028 | $0.00002 | $0.000027 | $3,819.88 |
| 2026-09-29 | $0.000029 | $0.000029 | $0.000019 | $0.000028 | $3,280.61 |
| 2026-09-28 | $0.000029 | $0.000029 | $0.000029 | $0.000029 | $108.94 |
| 2026-09-27 | $0.00002 | $0.000029 | $0.00002 | $0.000029 | $1,435.83 |
| 2026-09-26 | $0.000027 | $0.00003 | $0.00002 | $0.00002 | $2,756.69 |
| 2026-09-25 | $0.000033 | $0.000033 | $0.000021 | $0.000026 | $2,837.72 |
| 2026-09-24 | $0.000019 | $0.000033 | $0.000019 | $0.000033 | $4,300.68 |
| 2026-09-23 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-22 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-21 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-20 | $0.000019 | $0.000019 | $0.000019 | $0.000019 | $12.18 |
| 2026-09-19 | $0.000022 | $0.000026 | $0.000019 | $0.000019 | $16.58 |
| 2026-09-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5.91 |
| 2026-09-17 | $0.000026 | $0.000035 | $0.000022 | $0.000022 | $1,134.34 |
| 2026-09-16 | $0.000033 | $0.000041 | $0.000026 | $0.000026 | $5,186.37 |
| 2026-09-15 | $0.0000355 | $0.000042 | $0.000032 | $0.000033 | $2,291.86 |
| 2026-09-14 | $0.000026 | $0.000042 | $0.000023 | $0.000031 | $3,405.34 |