BIFI Historical USD Price
Daily close · Sep 23, 2024 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00015071 | $0.00016517 | $0.00015071 | $0.00015103 | $131.87 |
| 2026-10-12 | $0.00018935 | $0.00018935 | $0.00015071 | $0.00015071 | $127.53 |
| 2026-10-11 | $0.00017871 | $0.00019554 | $0.00015104 | $0.00018935 | $256.50 |
| 2026-10-10 | $0.00015102 | $0.00023398 | $0.0001507 | $0.0002028 | $496.23 |
| 2026-10-09 | $0.0001507 | $0.00015102 | $0.0001507 | $0.00015102 | $80.26 |
| 2026-10-08 | $0.0001685 | $0.0001685 | $0.0001507 | $0.0001507 | $183.63 |
| 2026-10-07 | $0.0001685 | $0.0001685 | $0.00016815 | $0.0001685 | $5.45 |
| 2026-10-06 | $0.00015103 | $0.0002 | $0.00015103 | $0.0001685 | $273.56 |
| 2026-10-05 | $0.00015533 | $0.00020859 | $0.0001507 | $0.00015103 | $421.20 |
| 2026-10-04 | $0.00015105 | $0.00015533 | $0.00015105 | $0.00015533 | $10.69 |
| 2026-10-03 | $0.00016254 | $0.00016254 | $0.00015105 | $0.00015105 | $38.63 |
| 2026-10-02 | $0.00015103 | $0.00016254 | $0.00015103 | $0.00016254 | $61.20 |
| 2026-10-01 | $0.00015075 | $0.00015103 | $0.00015075 | $0.00015103 | $7.88 |
| 2026-09-30 | $0.0001594 | $0.0001594 | $0.00015073 | $0.00015075 | $34.68 |
| 2026-09-29 | $0.0001507 | $0.0001594 | $0.0001507 | $0.0001594 | $90.62 |
| 2026-09-28 | $0.00016367 | $0.00016367 | $0.0001506 | $0.0001507 | $43.07 |
| 2026-09-27 | $0.00015555 | $0.00016367 | $0.00015555 | $0.00016367 | $20.69 |
| 2026-09-26 | $0.00015948 | $0.00019332 | $0.00015555 | $0.00015555 | $253.33 |
| 2026-09-25 | $0.00016281 | $0.00017975 | $0.00015555 | $0.00015948 | $164.11 |
| 2026-09-24 | $0.00015589 | $0.00017849 | $0.00015555 | $0.00016281 | $52.21 |
| 2026-09-23 | $0.00016708 | $0.0001699 | $0.00015402 | $0.00015589 | $155.42 |
| 2026-09-22 | $0.00019001 | $0.00020267 | $0.00015093 | $0.00016708 | $277.82 |
| 2026-09-21 | $0.00017456 | $0.000224 | $0.00015111 | $0.00019001 | $936.96 |
| 2026-09-20 | $0.00022894 | $0.00028072 | $0.00017287 | $0.00017456 | $422.66 |
| 2026-09-19 | $0.00022772 | $0.000282 | $0.00022772 | $0.00022894 | $202.60 |
| 2026-09-18 | $0.0002456 | $0.00024611 | $0.00022772 | $0.00022772 | $47.72 |
| 2026-09-17 | $0.0002456 | $0.00024611 | $0.0002456 | $0.0002456 | $7.98 |
| 2026-09-16 | $0.00024611 | $0.00024611 | $0.0002456 | $0.0002456 | $6.14 |
| 2026-09-15 | $0.00024611 | $0.00024611 | $0.00024611 | $0.00024611 | $0.00 |
| 2026-09-14 | $0.0002456 | $0.00024611 | $0.0002456 | $0.00024611 | $4.00 |