GOD Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.40603203 | $0.41026996 | $0.39594006 | $0.40458036 | $0.00 |
| 2026-10-13 | $0.42326797 | $0.42326797 | $0.39620606 | $0.40342104 | $0.00 |
| 2026-10-12 | $0.44826849 | $0.44892591 | $0.41516214 | $0.42273305 | $0.00 |
| 2026-10-11 | $0.43302798 | $0.44854309 | $0.42409609 | $0.44848838 | $0.00 |
| 2026-10-10 | $0.42734521 | $0.43574208 | $0.42496959 | $0.43307466 | $0.00 |
| 2026-10-09 | $0.40431906 | $0.42803285 | $0.4026738 | $0.42708043 | $0.00 |
| 2026-10-08 | $0.44611085 | $0.44611085 | $0.39928706 | $0.40423411 | $0.00 |
| 2026-10-07 | $0.44401109 | $0.4639206 | $0.44133753 | $0.44511988 | $0.00 |
| 2026-10-06 | $0.48501678 | $0.48827031 | $0.44238139 | $0.44407644 | $0.00 |
| 2026-10-05 | $0.45128231 | $0.48354098 | $0.44992459 | $0.4822472 | $0.00 |
| 2026-10-04 | $0.46691319 | $0.47465488 | $0.45083263 | $0.45129309 | $0.00 |
| 2026-10-03 | $0.46670702 | $0.46816648 | $0.46624457 | $0.46690981 | $0.00 |
| 2026-10-02 | $0.47365629 | $0.48886187 | $0.45707453 | $0.46669429 | $0.00 |
| 2026-10-01 | $0.47550157 | $0.48362038 | $0.47116287 | $0.47353999 | $0.00 |
| 2026-09-30 | $0.46232966 | $0.47566954 | $0.46129555 | $0.47539717 | $0.00 |
| 2026-09-29 | $0.46022074 | $0.46746551 | $0.45341084 | $0.46201147 | $0.00 |
| 2026-09-28 | $0.47293982 | $0.47403899 | $0.45764859 | $0.46015788 | $0.00 |
| 2026-09-27 | $0.4759226 | $0.47601198 | $0.46980849 | $0.47166763 | $0.00 |
| 2026-09-26 | $0.48464798 | $0.48525056 | $0.47423285 | $0.47595971 | $0.00 |
| 2026-09-25 | $0.46884941 | $0.4846036 | $0.46650104 | $0.4846036 | $0.00 |
| 2026-09-24 | $0.46136318 | $0.48156609 | $0.46136318 | $0.46888225 | $0.00 |
| 2026-09-23 | $0.44889388 | $0.48581941 | $0.44796153 | $0.46249514 | $0.00 |
| 2026-09-22 | $0.44432879 | $0.44888036 | $0.44026316 | $0.44836292 | $0.00 |
| 2026-09-21 | $0.4076454 | $0.4578582 | $0.40406212 | $0.44383901 | $0.00 |
| 2026-09-20 | $0.41173439 | $0.42983191 | $0.4052667 | $0.40761933 | $0.00 |
| 2026-09-19 | $0.40707524 | $0.43006684 | $0.4030658 | $0.43006684 | $0.00 |
| 2026-09-18 | $0.41632612 | $0.42193111 | $0.4012679 | $0.40801123 | $0.00 |
| 2026-09-17 | $0.41302296 | $0.42123321 | $0.41277098 | $0.41657926 | $0.00 |
| 2026-09-16 | $0.40674338 | $0.41285628 | $0.40463782 | $0.4127765 | $0.00 |
| 2026-09-15 | $0.41414338 | $0.41414338 | $0.38542536 | $0.40699114 | $0.00 |