BTH Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.1224049 | $0.12351269 | $0.11972725 | $0.11992135 | $0.00 |
| 2026-10-13 | $0.12511877 | $0.12521264 | $0.12074866 | $0.12250769 | $0.00 |
| 2026-10-12 | $0.12365596 | $0.12544605 | $0.11923777 | $0.12505672 | $0.00 |
| 2026-10-11 | $0.12264242 | $0.12420161 | $0.12220773 | $0.12367286 | $0.00 |
| 2026-10-10 | $0.122217 | $0.12299479 | $0.12204006 | $0.12260882 | $0.00 |
| 2026-10-09 | $0.12112516 | $0.12271171 | $0.12112516 | $0.12224974 | $0.00 |
| 2026-10-08 | $0.1246631 | $0.12507098 | $0.11883559 | $0.12105253 | $0.00 |
| 2026-10-07 | $0.13762771 | $0.14608236 | $0.1203438 | $0.12466824 | $0.00 |
| 2026-10-06 | $0.21246002 | $0.21390067 | $0.12879718 | $0.13770813 | $0.00 |
| 2026-10-05 | $0.13230371 | $0.21232994 | $0.12454425 | $0.21132415 | $0.00 |
| 2026-10-04 | $0.12323295 | $0.13426397 | $0.12298487 | $0.13230407 | $0.00 |
| 2026-10-03 | $0.1230206 | $0.12358465 | $0.12284694 | $0.12321691 | $0.00 |
| 2026-10-02 | $0.12385899 | $0.14966193 | $0.12174378 | $0.12306599 | $0.00 |
| 2026-10-01 | $0.12354159 | $0.12441967 | $0.1229667 | $0.12389185 | $0.00 |
| 2026-09-30 | $0.12282326 | $0.14798307 | $0.12226196 | $0.1235265 | $0.00 |
| 2026-09-29 | $0.12258347 | $0.14831442 | $0.12136362 | $0.12279974 | $0.00 |
| 2026-09-28 | $0.13368186 | $0.14684459 | $0.12141217 | $0.12259583 | $0.00 |
| 2026-09-27 | $0.1335403 | $0.14714408 | $0.12379792 | $0.13401906 | $0.00 |
| 2026-09-26 | $0.13654718 | $0.13711344 | $0.12350057 | $0.13354903 | $0.00 |
| 2026-09-25 | $0.13218016 | $0.14816424 | $0.12383394 | $0.13660945 | $0.00 |
| 2026-09-24 | $0.12232464 | $0.14602211 | $0.12128976 | $0.13880996 | $0.00 |
| 2026-09-23 | $0.14891152 | $0.15079891 | $0.12183803 | $0.12252501 | $0.00 |
| 2026-09-22 | $0.14389599 | $0.15522508 | $0.13475073 | $0.14374696 | $0.00 |
| 2026-09-21 | $0.12480732 | $0.15074818 | $0.11915951 | $0.14381143 | $0.00 |
| 2026-09-20 | $0.12464179 | $0.12489118 | $0.12246566 | $0.12469514 | $0.00 |
| 2026-09-19 | $0.12423172 | $0.12937214 | $0.12405776 | $0.12473049 | $0.00 |
| 2026-09-18 | $0.11821253 | $0.12501585 | $0.11806147 | $0.12423416 | $0.00 |
| 2026-09-17 | $0.11752304 | $0.11910359 | $0.11748871 | $0.11828774 | $0.00 |
| 2026-09-16 | $0.11681972 | $0.1175951 | $0.11580416 | $0.11756304 | $0.00 |
| 2026-09-15 | $0.12057592 | $0.12329779 | $0.11584838 | $0.11689204 | $0.00 |