BTP Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00335819 | $0.00338021 | $0.00329716 | $0.00330637 | $5.28 |
| 2026-10-13 | $0.00331914 | $0.00338094 | $0.00328096 | $0.00335812 | $2.57 |
| 2026-10-12 | $0.00347707 | $0.00349075 | $0.00331797 | $0.00331797 | $2.86 |
| 2026-10-11 | $0.00345727 | $0.00349043 | $0.00343509 | $0.00347657 | $15.80 |
| 2026-10-10 | $0.00342003 | $0.0034713 | $0.00341863 | $0.00345766 | $15.72 |
| 2026-10-09 | $0.00339087 | $0.00343316 | $0.00337998 | $0.00342277 | $15.56 |
| 2026-10-08 | $0.00355999 | $0.0035759 | $0.00331385 | $0.0033897 | $15.41 |
| 2026-10-07 | $0.00359088 | $0.0035915 | $0.00350386 | $0.00356021 | $16.18 |
| 2026-10-06 | $0.00362456 | $0.00362957 | $0.00358701 | $0.00359338 | $16.33 |
| 2026-10-05 | $0.00372982 | $0.00379404 | $0.00362185 | $0.00362707 | $16.49 |
| 2026-10-04 | $0.0037182 | $0.00373547 | $0.00367514 | $0.00373 | $7.75 |
| 2026-10-03 | $0.003642 | $0.00373641 | $0.00361192 | $0.0037176 | $1.95 |
| 2026-10-02 | $0.0036592 | $0.00371238 | $0.00361108 | $0.00364246 | $2.97 |
| 2026-10-01 | $0.00365688 | $0.00367279 | $0.00362667 | $0.00365748 | $2.98 |
| 2026-09-30 | $0.00362717 | $0.0037194 | $0.00361651 | $0.00365425 | $1.76 |
| 2026-09-29 | $0.00512898 | $0.00516177 | $0.00360349 | $0.00362394 | $195.74 |
| 2026-09-28 | $0.00510298 | $0.00513334 | $0.00496462 | $0.00512968 | $21.52 |
| 2026-09-27 | $0.00508851 | $0.00513484 | $0.00505604 | $0.00510415 | $1.67 |
| 2026-09-26 | $0.00511266 | $0.00511512 | $0.00504776 | $0.00508783 | $3.23 |
| 2026-09-25 | $0.00511087 | $0.00515499 | $0.00506444 | $0.00511134 | $3.25 |
| 2026-09-24 | $0.00517577 | $0.00524124 | $0.00505818 | $0.00510947 | $7.83 |
| 2026-09-23 | $0.00330311 | $0.00518223 | $0.00318472 | $0.00517576 | $451.77 |
| 2026-09-22 | $0.00334879 | $0.00335243 | $0.00328154 | $0.00330318 | $3.09 |
| 2026-09-21 | $0.00324028 | $0.00338068 | $0.00321544 | $0.0033497 | $3.14 |
| 2026-09-20 | $0.003193 | $0.00325105 | $0.00313231 | $0.00323807 | $3.03 |
| 2026-09-19 | $0.00317361 | $0.00323857 | $0.00316974 | $0.00319425 | $2.99 |
| 2026-09-18 | $0.00308453 | $0.00320019 | $0.00307325 | $0.00317336 | $2.57 |
| 2026-09-17 | $0.00286937 | $0.00308746 | $0.0028483 | $0.00308655 | $72.48 |
| 2026-09-16 | $0.00263557 | $0.00286987 | $0.00260918 | $0.00286976 | $67.39 |
| 2026-09-15 | $0.00266606 | $0.00268012 | $0.0026258 | $0.00263687 | $4.86 |