XBC Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.36026562 | $0.36428005 | $0.35290056 | $0.35353126 | $0.35 |
| 2026-10-13 | $0.3735765 | $0.37431227 | $0.35549344 | $0.36006201 | $0.36 |
| 2026-10-12 | $0.36286972 | $0.37892036 | $0.35731075 | $0.37342231 | $0.37 |
| 2026-10-11 | $0.35950571 | $0.36433261 | $0.35875744 | $0.36284943 | $0.36 |
| 2026-10-10 | $0.35785651 | $0.36022636 | $0.35758071 | $0.3594938 | $0.36 |
| 2026-10-09 | $0.35424107 | $0.36114319 | $0.35370623 | $0.35799617 | $0.36 |
| 2026-10-08 | $0.36079734 | $0.36164842 | $0.34878795 | $0.35395523 | $0.35 |
| 2026-10-07 | $0.370543 | $0.37070611 | $0.35910648 | $0.36080353 | $0.36 |
| 2026-10-06 | $0.37156931 | $0.37524092 | $0.36885353 | $0.37072326 | $0.37 |
| 2026-10-05 | $0.37459313 | $0.37640134 | $0.36867831 | $0.37179281 | $0.37 |
| 2026-10-04 | $0.36713422 | $0.37546074 | $0.36701918 | $0.37461981 | $0.37 |
| 2026-10-03 | $0.36612027 | $0.36829555 | $0.36589373 | $0.36709258 | $0.37 |
| 2026-10-02 | $0.36747252 | $0.37711576 | $0.36390087 | $0.36615097 | $0.37 |
| 2026-10-01 | $0.36214355 | $0.36864056 | $0.36057465 | $0.36756958 | $0.37 |
| 2026-09-30 | $0.36249311 | $0.37038381 | $0.3595788 | $0.36208047 | $0.36 |
| 2026-09-29 | $0.36188521 | $0.36589723 | $0.35890045 | $0.36237944 | $0.36 |
| 2026-09-28 | $0.36592209 | $0.36763325 | $0.35795381 | $0.36197982 | $0.36 |
| 2026-09-27 | $0.36575232 | $0.36861985 | $0.36457081 | $0.3660652 | $0.37 |
| 2026-09-26 | $0.36426315 | $0.36571618 | $0.36310796 | $0.36570481 | $0.37 |
| 2026-09-25 | $0.36566961 | $0.36918317 | $0.3607917 | $0.36271518 | $0.36 |
| 2026-09-24 | $0.36567225 | $0.36719741 | $0.36004046 | $0.36557158 | $0.37 |
| 2026-09-23 | $0.37329575 | $0.37793302 | $0.36309699 | $0.36564827 | $0.37 |
| 2026-09-22 | $0.37503676 | $0.37513533 | $0.36897502 | $0.3732937 | $0.37 |
| 2026-09-21 | $0.35132297 | $0.37758786 | $0.35006993 | $0.37515043 | $0.38 |
| 2026-09-20 | $0.35117009 | $0.35183969 | $0.34701215 | $0.35095507 | $0.35 |
| 2026-09-19 | $0.35048355 | $0.35380263 | $0.35002502 | $0.35145754 | $0.35 |
| 2026-09-18 | $0.33029649 | $0.35200713 | $0.32998624 | $0.35053441 | $0.01 |
| 2026-09-17 | $0.32943176 | $0.33280525 | $0.3287972 | $0.33053575 | $0.33 |
| 2026-09-16 | $0.32688404 | $0.32995755 | $0.32585343 | $0.32950516 | $0.33 |
| 2026-09-15 | $0.33794925 | $0.33809078 | $0.32471463 | $0.32707531 | $0.33 |