BTCS Historical USD Price
Daily close · Aug 28, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.00474034 | $0.00479316 | $0.00464343 | $0.00465173 | $0.00 |
| 2026-10-13 | $0.00491548 | $0.00492516 | $0.00467755 | $0.00473766 | $0.00 |
| 2026-10-12 | $0.0047746 | $0.00498579 | $0.00470146 | $0.00491345 | $0.00 |
| 2026-10-11 | $0.00473034 | $0.00479385 | $0.00472049 | $0.00477433 | $0.00 |
| 2026-10-10 | $0.00470864 | $0.00473982 | $0.00470501 | $0.00473018 | $0.00 |
| 2026-10-09 | $0.00466107 | $0.00475188 | $0.00465403 | $0.00471048 | $0.00 |
| 2026-10-08 | $0.00395611 | $0.00471377 | $0.00389125 | $0.00465731 | $9.31 |
| 2026-10-07 | $0.00406297 | $0.00406476 | $0.00393757 | $0.00395618 | $0.00 |
| 2026-10-06 | $0.00407422 | $0.00411448 | $0.00404445 | $0.00406495 | $0.00 |
| 2026-10-05 | $0.00410738 | $0.00412721 | $0.00404253 | $0.00407668 | $0.00 |
| 2026-10-04 | $0.00483071 | $0.00486967 | $0.00405212 | $0.00410767 | $14.86 |
| 2026-10-03 | $0.00481737 | $0.00484599 | $0.00481439 | $0.00483017 | $0.00 |
| 2026-10-02 | $0.00483516 | $0.00496205 | $0.00478817 | $0.00481778 | $0.00 |
| 2026-10-01 | $0.00476505 | $0.00485053 | $0.0047444 | $0.00483644 | $0.00 |
| 2026-09-30 | $0.00476965 | $0.00487347 | $0.0047313 | $0.00476422 | $0.00 |
| 2026-09-29 | $0.00476165 | $0.00481444 | $0.00472237 | $0.00476815 | $0.00 |
| 2026-09-28 | $0.00481476 | $0.00483728 | $0.00470992 | $0.00476289 | $0.00 |
| 2026-09-27 | $0.00481253 | $0.00485026 | $0.00479698 | $0.00481665 | $0.00 |
| 2026-09-26 | $0.00479294 | $0.00481206 | $0.00477774 | $0.00481191 | $0.00 |
| 2026-09-25 | $0.00481144 | $0.00485767 | $0.00474726 | $0.00477257 | $0.00 |
| 2026-09-24 | $0.00481148 | $0.00483154 | $0.00473737 | $0.00481015 | $0.00 |
| 2026-09-23 | $0.00491179 | $0.0049728 | $0.00477759 | $0.00481116 | $0.00 |
| 2026-09-22 | $0.00493469 | $0.00493599 | $0.00485493 | $0.00491176 | $0.00 |
| 2026-09-21 | $0.00462267 | $0.00496826 | $0.00460618 | $0.00493619 | $0.00 |
| 2026-09-20 | $0.00462066 | $0.00462947 | $0.00456595 | $0.00461783 | $0.00 |
| 2026-09-19 | $0.00461163 | $0.0046553 | $0.00460559 | $0.00462444 | $0.00 |
| 2026-09-18 | $0.00435556 | $0.00463657 | $0.00435147 | $0.00461229 | $0.00 |
| 2026-09-17 | $0.00434416 | $0.00438864 | $0.00433579 | $0.00435871 | $0.00 |
| 2026-09-16 | $0.00431056 | $0.00435109 | $0.00429697 | $0.00434512 | $0.00 |
| 2026-09-15 | $0.00445647 | $0.00445834 | $0.00428195 | $0.00431308 | $0.00 |