BSAI Historical USD Price
Daily close · Oct 13, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $1,445.56 | $1,445.56 | $1,403.25 | $1,403.42 | $966,210.00 |
| 2026-10-12 | $1,411.40 | $1,445.56 | $1,411.40 | $1,445.56 | $409,933.91 |
| 2026-10-11 | $1,403.28 | $1,411.40 | $1,403.28 | $1,411.40 | $365,988.60 |
| 2026-10-10 | $1,393.78 | $1,403.28 | $1,393.78 | $1,403.28 | $445,538.24 |
| 2026-10-09 | $1,377.58 | $1,393.78 | $1,377.58 | $1,393.78 | $329,960.44 |
| 2026-10-08 | $1,357.52 | $1,377.58 | $1,357.52 | $1,377.58 | $774,197.66 |
| 2026-10-07 | $1,357.52 | $1,357.52 | $1,357.52 | $1,357.52 | $392,266.61 |
| 2026-10-06 | $1,350.31 | $1,357.52 | $1,350.31 | $1,357.52 | $867,907.19 |
| 2026-10-05 | $1,348.31 | $1,352.35 | $1,348.31 | $1,350.31 | $351,311.54 |
| 2026-10-04 | $1,348.31 | $1,348.31 | $1,348.31 | $1,348.31 | $281,718.98 |
| 2026-10-03 | $1,341.74 | $1,348.31 | $1,341.74 | $1,348.31 | $418,760.38 |
| 2026-10-02 | $1,340.24 | $1,341.74 | $1,340.24 | $1,341.74 | $595,135.86 |
| 2026-10-01 | $1,335.25 | $1,340.24 | $1,335.25 | $1,340.24 | $384,025.65 |
| 2026-09-30 | $1,333.37 | $1,335.25 | $1,333.37 | $1,335.25 | $524,950.12 |
| 2026-09-29 | $1,305.45 | $1,333.37 | $1,305.45 | $1,333.37 | $461,230.93 |
| 2026-09-28 | $1,305.45 | $1,305.45 | $1,305.45 | $1,305.45 | $637,571.11 |
| 2026-09-27 | $1,299.57 | $1,305.45 | $1,299.57 | $1,305.45 | $636,046.21 |
| 2026-09-26 | $1,288.86 | $1,299.57 | $1,288.69 | $1,299.57 | $494,611.91 |
| 2026-09-25 | $1,287.11 | $1,288.86 | $1,287.11 | $1,288.86 | $551,026.95 |
| 2026-09-24 | $1,285.33 | $1,287.11 | $1,281.43 | $1,287.11 | $608,449.73 |
| 2026-09-23 | $1,280.10 | $1,285.33 | $1,280.10 | $1,285.33 | $595,999.18 |
| 2026-09-22 | $1,262.40 | $1,280.10 | $1,262.40 | $1,280.10 | $625,081.38 |
| 2026-09-21 | $1,259.47 | $1,263.42 | $1,259.46 | $1,262.40 | $531,356.83 |
| 2026-09-20 | $1,255.55 | $1,259.47 | $1,255.55 | $1,259.47 | $831,426.78 |
| 2026-09-19 | $1,255.55 | $1,255.55 | $1,255.55 | $1,255.55 | $429,820.06 |
| 2026-09-18 | $1,242.26 | $1,255.55 | $1,242.26 | $1,255.55 | $718,424.81 |
| 2026-09-17 | $1,232.27 | $1,242.26 | $1,232.27 | $1,242.26 | $470,641.02 |
| 2026-09-16 | $1,232.27 | $1,232.27 | $1,232.27 | $1,232.27 | $506,709.21 |
| 2026-09-15 | $1,222.36 | $1,232.27 | $1,222.36 | $1,232.27 | $390,093.47 |
| 2026-09-14 | $1,222.36 | $1,222.36 | $1,222.36 | $1,222.36 | $382,934.22 |