BTC2 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.0568 | $0.0568 | $0.056 | $0.0563 | $11,008.45 |
| 2026-10-12 | $0.0565 | $0.0568 | $0.0561 | $0.0561 | $11,002.63 |
| 2026-10-11 | $0.0567 | $0.0568 | $0.0561 | $0.0566 | $11,054.49 |
| 2026-10-10 | $0.0563 | $0.0568 | $0.0561 | $0.0561 | $10,803.59 |
| 2026-10-09 | $0.0566 | $0.0569 | $0.056 | $0.0565 | $10,846.40 |
| 2026-10-08 | $0.0562 | $0.0566 | $0.0561 | $0.0564 | $10,486.92 |
| 2026-10-07 | $0.0565 | $0.0566 | $0.0561 | $0.0561 | $10,692.13 |
| 2026-10-06 | $0.0566 | $0.0569 | $0.0561 | $0.0564 | $10,992.24 |
| 2026-10-05 | $0.0569 | $0.0584 | $0.0566 | $0.0569 | $10,607.24 |
| 2026-10-04 | $0.0567 | $0.0572 | $0.0565 | $0.0568 | $10,301.70 |
| 2026-10-03 | $0.0567 | $0.0572 | $0.0566 | $0.0568 | $10,650.19 |
| 2026-10-02 | $0.0568 | $0.0575 | $0.0565 | $0.0567 | $10,244.13 |
| 2026-10-01 | $0.0573 | $0.0577 | $0.0565 | $0.0566 | $10,037.28 |
| 2026-09-30 | $0.0571 | $0.0584 | $0.0571 | $0.0573 | $10,814.29 |
| 2026-09-29 | $0.0571 | $0.0579 | $0.0571 | $0.0578 | $10,414.40 |
| 2026-09-28 | $0.0579 | $0.0579 | $0.0571 | $0.0571 | $11,087.78 |
| 2026-09-27 | $0.0579 | $0.0579 | $0.0571 | $0.0571 | $10,904.62 |
| 2026-09-26 | $0.0579 | $0.0579 | $0.0571 | $0.0579 | $10,610.39 |
| 2026-09-25 | $0.0571 | $0.0585 | $0.0566 | $0.0579 | $11,107.36 |
| 2026-09-24 | $0.058 | $0.0581 | $0.0571 | $0.0571 | $8,918.61 |
| 2026-09-23 | $0.0582 | $0.0584 | $0.0576 | $0.0578 | $10,931.13 |
| 2026-09-22 | $0.0581 | $0.0585 | $0.0579 | $0.0584 | $10,431.49 |
| 2026-09-21 | $0.0582 | $0.0584 | $0.0579 | $0.058 | $10,277.38 |
| 2026-09-20 | $0.0587 | $0.0592 | $0.058 | $0.0583 | $10,202.16 |
| 2026-09-19 | $0.0584 | $0.0596 | $0.058 | $0.0591 | $9,978.61 |
| 2026-09-18 | $0.0592 | $0.0593 | $0.0584 | $0.0586 | $10,983.69 |
| 2026-09-17 | $0.0591 | $0.0594 | $0.0584 | $0.0592 | $10,575.60 |
| 2026-09-16 | $0.0577 | $0.0591 | $0.0571 | $0.0589 | $10,290.47 |
| 2026-09-15 | $0.057 | $0.0581 | $0.0565 | $0.0577 | $10,777.86 |
| 2026-09-14 | $0.0568 | $0.0571 | $0.0565 | $0.0569 | $10,941.37 |