BTC20 Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.00958652 | $0.00993214 | $0.00947067 | $0.00967608 | $7.51 |
| 2026-10-12 | $0.00992988 | $0.01007963 | $0.00957629 | $0.00957678 | $95.77 |
| 2026-10-11 | $0.0099148 | $0.00999671 | $0.00978175 | $0.00993235 | $99.32 |
| 2026-10-10 | $0.00983893 | $0.00996116 | $0.00983395 | $0.00991369 | $8.18 |
| 2026-10-09 | $0.00979628 | $0.00992324 | $0.00977618 | $0.00984069 | $8.12 |
| 2026-10-08 | $0.01017442 | $0.01022408 | $0.00953612 | $0.00978334 | $8.07 |
| 2026-10-07 | $0.01066945 | $0.01067718 | $0.01006523 | $0.01018103 | $8.40 |
| 2026-10-06 | $0.01072323 | $0.01077325 | $0.01061829 | $0.01067336 | $8.81 |
| 2026-10-05 | $0.01078304 | $0.01082443 | $0.0106179 | $0.01072822 | $8.85 |
| 2026-10-04 | $0.01064102 | $0.01081849 | $0.01064015 | $0.01078557 | $8.90 |
| 2026-10-03 | $0.01057208 | $0.01064889 | $0.01056703 | $0.01064135 | $3.67 |
| 2026-10-02 | $0.01072677 | $0.01096706 | $0.01051953 | $0.01057791 | $5.22 |
| 2026-10-01 | $0.01064865 | $0.01078871 | $0.01060995 | $0.01073055 | $5.76 |
| 2026-09-30 | $0.01062083 | $0.01085663 | $0.0105456 | $0.01064807 | $5.72 |
| 2026-09-29 | $0.01067603 | $0.01086941 | $0.01053471 | $0.01061977 | $5.70 |
| 2026-09-28 | $0.01067464 | $0.01077975 | $0.01047721 | $0.01068225 | $1.17 |
| 2026-09-27 | $0.01098811 | $0.01108238 | $0.01060486 | $0.01067777 | $2.14 |
| 2026-09-26 | $0.01096893 | $0.01098912 | $0.01087521 | $0.01098823 | $261.68 |
| 2026-09-25 | $0.01095579 | $0.0111682 | $0.0108778 | $0.010969 | $261.22 |
| 2026-09-24 | $0.01094515 | $0.01100232 | $0.01074657 | $0.01095523 | $260.90 |
| 2026-09-23 | $0.01114588 | $0.0112874 | $0.01072908 | $0.01094426 | $538.82 |
| 2026-09-22 | $0.01149699 | $0.01150114 | $0.0110157 | $0.01115125 | $259.60 |
| 2026-09-21 | $0.01105717 | $0.01161056 | $0.01098113 | $0.01150607 | $6.84 |
| 2026-09-20 | $0.0109768 | $0.01104126 | $0.01073102 | $0.01104116 | $5.40 |
| 2026-09-19 | $0.01082655 | $0.01100536 | $0.01080662 | $0.01099306 | $5.38 |
| 2026-09-18 | $0.01014267 | $0.01097325 | $0.01011014 | $0.01082649 | $9.27 |
| 2026-09-17 | $0.01001835 | $0.01028405 | $0.01000978 | $0.01015032 | $4.05 |
| 2026-09-16 | $0.01000178 | $0.0100528 | $0.00983966 | $0.01002602 | $4.00 |
| 2026-09-15 | $0.01042681 | $0.01044208 | $0.00986917 | $0.01001152 | $1.34 |
| 2026-09-14 | $0.00949497 | $0.01081064 | $0.00949231 | $0.01042804 | $38.93 |