BTCBAM Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.05058 | $0.05067 | $0.0505 | $0.05057 | $28,271.82 |
| 2026-10-12 | $0.05017 | $0.05104 | $0.05006 | $0.05058 | $28,691.64 |
| 2026-10-11 | $0.05019 | $0.05021 | $0.04999 | $0.05017 | $28,645.60 |
| 2026-10-10 | $0.05005 | $0.05021 | $0.05001 | $0.05018 | $28,104.66 |
| 2026-10-09 | $0.05024 | $0.0503 | $0.05001 | $0.05009 | $28,592.74 |
| 2026-10-08 | $0.05013 | $0.05029 | $0.05011 | $0.05016 | $28,558.30 |
| 2026-10-07 | $0.05005 | $0.05015 | $0.05 | $0.05012 | $28,157.53 |
| 2026-10-06 | $0.05008 | $0.05015 | $0.05 | $0.05011 | $28,360.14 |
| 2026-10-05 | $0.05068 | $0.0508 | $0.04935 | $0.0501 | $29,432.08 |
| 2026-10-04 | $0.05012 | $0.05076 | $0.04947 | $0.05072 | $32,817.60 |
| 2026-10-03 | $0.05019 | $0.05032 | $0.05011 | $0.05012 | $27,164.81 |
| 2026-10-02 | $0.05015 | $0.05033 | $0.05015 | $0.0502 | $28,273.73 |
| 2026-10-01 | $0.05041 | $0.05054 | $0.04924 | $0.05015 | $29,394.26 |
| 2026-09-30 | $0.04921 | $0.05062 | $0.0491 | $0.05054 | $29,820.79 |
| 2026-09-29 | $0.05124 | $0.05171 | $0.04908 | $0.04921 | $30,477.76 |
| 2026-09-28 | $0.05048 | $0.05124 | $0.05038 | $0.0512 | $31,370.03 |
| 2026-09-27 | $0.05047 | $0.05059 | $0.05037 | $0.05048 | $28,458.95 |
| 2026-09-26 | $0.05037 | $0.05057 | $0.05035 | $0.05055 | $29,082.52 |
| 2026-09-25 | $0.05027 | $0.05058 | $0.05022 | $0.05046 | $28,686.18 |
| 2026-09-24 | $0.05035 | $0.05038 | $0.05022 | $0.05028 | $28,254.45 |
| 2026-09-23 | $0.05102 | $0.05103 | $0.05023 | $0.05035 | $28,624.58 |
| 2026-09-22 | $0.05057 | $0.05097 | $0.05057 | $0.05095 | $28,491.66 |
| 2026-09-21 | $0.05068 | $0.05103 | $0.05055 | $0.05058 | $30,404.36 |
| 2026-09-20 | $0.05042 | $0.05076 | $0.05033 | $0.05064 | $29,329.56 |
| 2026-09-19 | $0.05026 | $0.05047 | $0.04996 | $0.05036 | $28,899.67 |
| 2026-09-18 | $0.0501 | $0.05078 | $0.05007 | $0.05028 | $29,272.15 |
| 2026-09-17 | $0.05035 | $0.05042 | $0.04985 | $0.05013 | $28,844.97 |
| 2026-09-16 | $0.05212 | $0.05239 | $0.05044 | $0.05044 | $29,339.22 |
| 2026-09-15 | $0.05223 | $0.05234 | $0.052 | $0.05211 | $30,840.70 |
| 2026-09-14 | $0.05237 | $0.05241 | $0.05216 | $0.05223 | $28,993.97 |