BTCB Historical USD Price
Daily close · Oct 11, 2025 → Oct 13, 2026Daily price history
Sep 13, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $82,500.00 | $82,648.25 | $82,401.41 | $82,500.00 | $71,298.21 |
| 2026-10-12 | $82,500.00 | $82,508.26 | $82,400.00 | $82,400.00 | $82,950.97 |
| 2026-10-11 | $82,572.81 | $82,852.34 | $82,500.00 | $82,500.00 | $1.26M |
| 2026-10-10 | $82,512.97 | $82,614.67 | $82,501.37 | $82,574.37 | $41,972.70 |
| 2026-10-09 | $82,500.00 | $82,547.81 | $82,478.23 | $82,523.42 | $74,471.45 |
| 2026-10-08 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $212,028.61 |
| 2026-10-07 | $83,877.95 | $83,885.35 | $82,500.00 | $82,500.00 | $70,182.48 |
| 2026-10-06 | $84,118.30 | $84,526.03 | $83,841.24 | $83,907.70 | $12,582.65 |
| 2026-10-05 | $84,513.49 | $85,226.97 | $83,787.25 | $84,147.98 | $44,910.98 |
| 2026-10-04 | $83,678.21 | $84,517.61 | $83,495.74 | $84,517.61 | $82,217.11 |
| 2026-10-03 | $83,455.37 | $84,724.66 | $83,276.16 | $83,671.35 | $37,688.34 |
| 2026-10-02 | $83,691.99 | $84,270.96 | $83,096.99 | $83,460.74 | $318,871.30 |
| 2026-10-01 | $82,978.58 | $83,773.55 | $82,919.05 | $83,672.05 | $44,993.94 |
| 2026-09-30 | $82,430.24 | $83,477.32 | $82,309.18 | $82,948.54 | $215,193.41 |
| 2026-09-29 | $82,685.33 | $82,975.95 | $82,002.56 | $82,393.57 | $180,020.46 |
| 2026-09-28 | $83,510.90 | $83,762.38 | $82,365.08 | $82,716.53 | $84,797.62 |
| 2026-09-27 | $82,500.00 | $83,766.56 | $82,500.00 | $83,520.62 | $127,735.66 |
| 2026-09-26 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $90,906.72 |
| 2026-09-25 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $82,630.75 |
| 2026-09-24 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $213,881.88 |
| 2026-09-23 | $82,500.00 | $90,000.00 | $82,500.00 | $82,500.00 | $374,474.40 |
| 2026-09-22 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $105,856.34 |
| 2026-09-21 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $359,102.04 |
| 2026-09-20 | $82,500.00 | $82,500.00 | $82,500.00 | $82,500.00 | $176,924.58 |
| 2026-09-19 | $76,153.85 | $82,500.00 | $76,153.85 | $82,500.00 | $338,605.55 |
| 2026-09-18 | $76,153.85 | $76,153.85 | $76,153.85 | $76,153.85 | $735,180.46 |
| 2026-09-16 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-15 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-14 | $0 | $0 | $0 | $0 | $201,521.69 |
| 2026-09-13 | $0 | $0 | $0 | $0 | $201,521.69 |