BTG Historical USD Price
Daily close · Oct 12, 2025 → Oct 13, 2026Daily price history
Sep 14, 2026 → Oct 13, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-13 | $0.38371887 | $0.40895225 | $0.37728216 | $0.39480483 | $26.41 |
| 2026-10-12 | $0.17087971 | $0.38996339 | $0.17075508 | $0.3836432 | $0.00 |
| 2026-10-11 | $0.34949901 | $0.35053432 | $0.16850772 | $0.17092226 | $0.40 |
| 2026-10-10 | $0.38220998 | $0.40973895 | $0.34905818 | $0.34918562 | $1.22 |
| 2026-10-09 | $0.3791187 | $0.38334837 | $0.37889538 | $0.38232059 | $0.00 |
| 2026-10-08 | $0.38815948 | $0.38931906 | $0.37363783 | $0.37900682 | $0.00 |
| 2026-10-07 | $0.39800427 | $0.3982339 | $0.38637243 | $0.38817064 | $0.00 |
| 2026-10-06 | $0.40071752 | $0.40324265 | $0.39749114 | $0.39817464 | $0.00 |
| 2026-10-05 | $0.40243059 | $0.40439476 | $0.39777254 | $0.40083776 | $0.00 |
| 2026-10-04 | $0.46 | $0.46 | $0.39892612 | $0.40244069 | $0.00 |
| 2026-10-03 | $0.40605447 | $0.46 | $0.18176501 | $0.46 | $0.11 |
| 2026-10-02 | $0.38953498 | $0.40996458 | $0.387547 | $0.40609537 | $5.54 |
| 2026-10-01 | $0.38700321 | $0.39174662 | $0.38530571 | $0.38968119 | $0.00 |
| 2026-09-30 | $0.38592697 | $0.3967143 | $0.38274803 | $0.38695086 | $0.00 |
| 2026-09-29 | $0.38639427 | $0.39322557 | $0.38087721 | $0.38584075 | $0.00 |
| 2026-09-28 | $0.39165023 | $0.3936278 | $0.38023943 | $0.38645184 | $0.00 |
| 2026-09-27 | $0.3918166 | $0.39623454 | $0.38866906 | $0.39205269 | $0.00 |
| 2026-09-26 | $0.39399612 | $0.39468165 | $0.38772711 | $0.3918106 | $0.00 |
| 2026-09-25 | $0.39006653 | $0.39751577 | $0.38706622 | $0.39352847 | $0.00 |
| 2026-09-24 | $0.4075029 | $0.5148 | $0.38500693 | $0.38999652 | $0.00 |
| 2026-09-23 | $0.40247932 | $0.41361316 | $0.39868004 | $0.40747471 | $89.16 |
| 2026-09-22 | $0.40133693 | $0.41027135 | $0.39705159 | $0.40254517 | $0.00 |
| 2026-09-21 | $0.38086938 | $0.40520806 | $0.37596822 | $0.40094007 | $0.00 |
| 2026-09-20 | $0.37971766 | $0.38756727 | $0.37319081 | $0.38730466 | $0.00 |
| 2026-09-19 | $0.3779972 | $0.38805388 | $0.37783573 | $0.38014923 | $0.00 |
| 2026-09-18 | $0.35554568 | $0.3875952 | $0.35479821 | $0.37802229 | $0.00 |
| 2026-09-17 | $0.35283353 | $0.3593971 | $0.35259841 | $0.35581472 | $0.00 |
| 2026-09-16 | $0.35006356 | $0.35347932 | $0.34777429 | $0.35300925 | $0.00 |
| 2026-09-15 | $0.3646132 | $0.36475778 | $0.34654285 | $0.35033876 | $0.00 |
| 2026-09-14 | $0.35877896 | $0.37452293 | $0.3575914 | $0.364603 | $0.00 |