BC2 Historical USD Price
Daily close · Jan 5, 2026 → Oct 7, 2026Daily price history
Sep 8, 2026 → Oct 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-07 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-10-06 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-10-05 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-10-04 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-10-03 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-10-02 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-10-01 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-09-30 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $0.00 |
| 2026-09-29 | $0.0936 | $0.0936 | $0.0936 | $0.0936 | $14.76 |
| 2026-09-28 | $0.1001 | $0.1001 | $0.0936 | $0.0936 | $172.11 |
| 2026-09-27 | $0.1057 | $0.1057 | $0.1 | $0.1001 | $248.60 |
| 2026-09-26 | $0.0961 | $0.1109 | $0.0957 | $0.1057 | $330.15 |
| 2026-09-25 | $0.1031 | $0.1039 | $0.0947 | $0.0961 | $224.39 |
| 2026-09-24 | $0.1009 | $0.1051 | $0.1005 | $0.1031 | $223.43 |
| 2026-09-23 | $0.1173 | $0.1185 | $0.1006 | $0.1009 | $556.86 |
| 2026-09-22 | $0.1117 | $0.1304 | $0.1074 | $0.1174 | $844.53 |
| 2026-09-21 | $0.111 | $0.1381 | $0.1075 | $0.1129 | $1,615.95 |
| 2026-09-20 | $0.1043 | $0.1219 | $0.0872 | $0.1126 | $3,486.67 |
| 2026-09-19 | $0.1048 | $0.1063 | $0.1008 | $0.1043 | $281.72 |
| 2026-09-18 | $0.0978 | $0.1126 | $0.0973 | $0.1055 | $660.45 |
| 2026-09-17 | $0.1176 | $0.1497 | $0.0876 | $0.0978 | $2,606.10 |
| 2026-09-16 | $0.1078 | $0.1234 | $0.1026 | $0.1176 | $2,397.00 |
| 2026-09-15 | $0.1145 | $0.1174 | $0.0957 | $0.1078 | $2,321.56 |
| 2026-09-14 | $0.1146 | $0.1201 | $0.1134 | $0.1156 | $2,104.14 |
| 2026-09-13 | $0.1095 | $0.1185 | $0.1084 | $0.1146 | $2,219.74 |
| 2026-09-12 | $0.113 | $0.113 | $0.1082 | $0.1095 | $1,958.05 |
| 2026-09-11 | $0.1076 | $0.1161 | $0.1054 | $0.113 | $2,524.73 |
| 2026-09-10 | $0.1344 | $0.1468 | $0.1021 | $0.1076 | $4,777.32 |
| 2026-09-09 | $0.1553 | $0.1553 | $0.1333 | $0.1344 | $2,966.14 |
| 2026-09-08 | $0.163 | $0.163 | $0.1506 | $0.1553 | $3,039.56 |