BSOV Historical USD Price
Daily close · Jul 1, 2025 → Oct 12, 2026Daily price history
Sep 4, 2026 → Oct 12, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-12 | $0.00356187 | $0.00361559 | $0.00343504 | $0.00343522 | $10.15 |
| 2026-10-11 | $0.00351984 | $0.00358585 | $0.00350874 | $0.00356276 | $10.53 |
| 2026-10-10 | $0.0034929 | $0.00353629 | $0.00349113 | $0.00351944 | $10.40 |
| 2026-10-09 | $0.00347776 | $0.00352283 | $0.00347062 | $0.00349353 | $10.32 |
| 2026-10-08 | $0.00361422 | $0.00362963 | $0.0033854 | $0.00347316 | $10.26 |
| 2026-10-07 | $0.00378774 | $0.00379048 | $0.00357324 | $0.00361435 | $10.68 |
| 2026-10-06 | $0.00380683 | $0.00382459 | $0.00376958 | $0.00378913 | $11.20 |
| 2026-10-05 | $0.00382867 | $0.00384276 | $0.00376944 | $0.0038086 | $11.26 |
| 2026-10-04 | $0.00377336 | $0.00384065 | $0.00377305 | $0.00382896 | $11.32 |
| 2026-10-03 | $0.00374587 | $0.00377616 | $0.00374408 | $0.00377348 | $11.15 |
| 2026-10-02 | $0.00379831 | $0.0038834 | $0.00372725 | $0.00374793 | $11.08 |
| 2026-10-01 | $0.00377065 | $0.00382024 | $0.00375694 | $0.00379965 | $11.23 |
| 2026-09-30 | $0.00376079 | $0.00384429 | $0.00373416 | $0.00377044 | $11.14 |
| 2026-09-29 | $0.00377766 | $0.00384882 | $0.0037265 | $0.00376042 | $11.11 |
| 2026-09-28 | $0.00372903 | $0.00381277 | $0.00370621 | $0.00377869 | $11.17 |
| 2026-09-18 | $0.00339647 | $0.00366683 | $0.00338557 | $0.00362446 | $4.55 |
| 2026-09-17 | $0.00335484 | $0.00344381 | $0.00335197 | $0.00339903 | $4.26 |
| 2026-09-16 | $0.00332814 | $0.00336637 | $0.003295 | $0.0033574 | $4.21 |
| 2026-09-15 | $0.00349032 | $0.0034952 | $0.00328401 | $0.00333138 | $4.18 |
| 2026-09-14 | $0.00343786 | $0.0036188 | $0.00342934 | $0.00349073 | $4.38 |
| 2026-09-13 | $0.00350508 | $0.00350682 | $0.00342385 | $0.00343666 | $4.31 |
| 2026-09-12 | $0.00348995 | $0.00353016 | $0.00348396 | $0.00350542 | $4.40 |
| 2026-09-11 | $0.00338384 | $0.00365842 | $0.00338384 | $0.00349081 | $4.38 |
| 2026-09-10 | $0.00342482 | $0.00344534 | $0.00334719 | $0.00338321 | $4.24 |
| 2026-09-09 | $0.00344958 | $0.00349938 | $0.00339685 | $0.00342457 | $4.30 |
| 2026-09-08 | $0.00345539 | $0.00347883 | $0.00339255 | $0.00344741 | $4.32 |
| 2026-09-07 | $0.00348866 | $0.00351199 | $0.00342636 | $0.00345759 | $4.34 |
| 2026-09-06 | $0.00344177 | $0.00349907 | $0.0034368 | $0.00348901 | $4.38 |
| 2026-09-05 | $0.00340791 | $0.00345691 | $0.00339509 | $0.00344347 | $4.32 |
| 2026-09-04 | $0.00354705 | $0.00355688 | $0.00338016 | $0.00340675 | $4.27 |