BTCU Historical USD Price
Daily close · Oct 13, 2025 → Oct 14, 2026Daily price history
Sep 15, 2026 → Oct 14, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-14 | $0.01360858 | $0.01364525 | $0.01294965 | $0.01302965 | $0.00 |
| 2026-10-13 | $0.01335539 | $0.01373352 | $0.01296138 | $0.01351913 | $0.00 |
| 2026-10-12 | $0.01416658 | $0.01448082 | $0.01317623 | $0.01333814 | $0.00 |
| 2026-10-11 | $0.01399873 | $0.0144404 | $0.01361985 | $0.01390397 | $0.00 |
| 2026-10-10 | $0.01386912 | $0.01432698 | $0.01370731 | $0.01399282 | $0.00 |
| 2026-10-09 | $0.01356373 | $0.01406467 | $0.01344673 | $0.01386832 | $0.00 |
| 2026-10-08 | $0.01429664 | $0.01433663 | $0.01305365 | $0.0135605 | $0.00 |
| 2026-10-07 | $0.01544528 | $0.01544528 | $0.01406151 | $0.01426455 | $0.00 |
| 2026-10-06 | $0.01606023 | $0.01611433 | $0.0151439 | $0.01544522 | $0.00 |
| 2026-10-05 | $0.0157463 | $0.0160868 | $0.01564868 | $0.0158712 | $0.00 |
| 2026-10-04 | $0.0154653 | $0.01607173 | $0.01541801 | $0.0157464 | $0.00 |
| 2026-10-03 | $0.01564701 | $0.01582687 | $0.01537404 | $0.01546508 | $0.00 |
| 2026-10-02 | $0.01555109 | $0.0162461 | $0.01501325 | $0.0156208 | $0.00 |
| 2026-10-01 | $0.01560558 | $0.01607399 | $0.01534157 | $0.01554337 | $0.00 |
| 2026-09-30 | $0.01497716 | $0.0156493 | $0.01477766 | $0.01559864 | $0.00 |
| 2026-09-29 | $0.01494745 | $0.01541289 | $0.0144543 | $0.01496468 | $0.00 |
| 2026-09-28 | $0.01558893 | $0.01572792 | $0.0146863 | $0.01494569 | $0.00 |
| 2026-09-27 | $0.01586147 | $0.01586741 | $0.01538258 | $0.01556625 | $0.00 |
| 2026-09-26 | $0.01616968 | $0.01621107 | $0.01574924 | $0.01586394 | $0.00 |
| 2026-09-25 | $0.01543096 | $0.01616733 | $0.01527518 | $0.01616733 | $0.00 |
| 2026-09-24 | $0.01484678 | $0.01611414 | $0.01484678 | $0.0154305 | $0.00 |
| 2026-09-23 | $0.01611685 | $0.01627951 | $0.01469209 | $0.01496975 | $0.00 |
| 2026-09-22 | $0.01607147 | $0.01644252 | $0.01538803 | $0.01611946 | $0.00 |
| 2026-09-21 | $0.0140096 | $0.01622524 | $0.01379504 | $0.01605571 | $0.00 |
| 2026-09-20 | $0.01416359 | $0.01427094 | $0.01355151 | $0.01400787 | $0.00 |
| 2026-09-19 | $0.01398887 | $0.01453204 | $0.01373108 | $0.01416757 | $0.00 |
| 2026-09-18 | $0.01354587 | $0.01417228 | $0.01305586 | $0.01400528 | $0.00 |
| 2026-09-17 | $0.01317844 | $0.0141796 | $0.01290377 | $0.01332959 | $0.00 |
| 2026-09-16 | $0.0128542 | $0.01341303 | $0.01257745 | $0.01316278 | $0.00 |
| 2026-09-15 | $0.01357393 | $0.01375373 | $0.01272903 | $0.01286524 | $0.00 |